EVEREST GROUP, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.7 USD | -0.29% |
|
-1.50% | +3.14% |
| 08:39am | Huatai Securities Sells US Unit AssetMark for $1.79 Billion | MT |
| 04-27 | US food regulator gathering information on Indian spices after alleged contamination | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 368.67 $ | 365.74 $ | 365.76 $ | 364.7 $ |
| Volume | 285 044 | 335 991 | 330 787 | 294 127 |
| Change | -1.12% | -0.79% | +0.01% | -0.29% |
| Opening | 373.87 | 366.32 | 367.25 | 363.85 |
| High | 374.57 | 367.28 | 370.30 | 366.37 |
| Low | 367.89 | 362.18 | 362.45 | 361.44 |
Performance
| 1 day | -0.29% | ||
| 1 week | -1.50% | ||
| Current month | -8.25% | ||
| 1 month | -8.25% | ||
| 3 months | -3.96% | ||
| 6 months | -5.42% | ||
| Current year | +3.14% | ||
| 1 year | -3.52% | ||
| 3 years | +37.04% | ||
| 5 years | +58.08% | ||
| 10 years | +132.74% |
Volumes
marketsDaily volume
294 127
Estimated daily volume
294 127
Avg. Volume 20 sessions
310 958
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
113 406 382.60
Record volume 1
10 364 801
Record volume 2
7 583 803
Record volume 3
3 872 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 782 819 775
Net sales (USD)
14 730 000 000
Number of employees
2 844
Sales / Employee (USD)
5 179 325
Free-Float
62.6 %
Free-Float capitalization (USD)
19 191 117 213
Average Daily Capital Traded
0.64%
Highs and lows
1 week
361.44
374.57
1 month
354.08400.75
Current year
343.76400.75
1 year
331.08417.92
3 years
234.87417.92
5 years
157.32417.92
10 years
155.23417.92
Indicators
Moving average 5 days
367.54
Moving average 20 days
373.33
Moving average 50 days
375.52
Moving average 100 days
373.56
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
42.29
RSI 14 days
42.80
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -1.50% | +3.14% | -3.52% | 17.78B | ||
| +0.18% | -1.03% | +10.42% | +23.57% | 59.05B | ||
| +1.04% | +0.74% | +7.58% | +22.54% | 29.66B | ||
| -0.24% | -2.52% | +11.78% | +1.70% | 11.55B | ||
| +1.60% | +0.50% | +4.14% | +39.01% | 2.05B | ||
| -2.42% | -4.13% | -8.29% | - | 1.52B | ||
| +1.36% | 0.00% | +6.50% | +3.85% | 968M | ||
| +2.69% | +6.81% | -4.40% | +34.57% | 676M | ||
| -3.85% | -6.54% | +34.41% | +53.00% | 594M | ||
| -0.82% | -3.45% | +5.52% | +23.21% | 427M | ||
| -3.02% | -3.02% | +16.88% | +44.28% | 379M | ||
| -0.24% | -0.48% | -9.17% | -5.45% | 209M | ||
| -1.28% | +4.05% | -2.53% | -23.76% | 87.64M | ||
| 0.00% | +5.71% | -1.60% | +8.82% | 76.24M | ||
| Average | -0.38% | -0.98% | +5.31% | +17.06% | ||
| Weighted average by Cap. | +0.26% | -0.65% | +8.47% | +17.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73ad5a3ebdba4.jDcHPWVmyqsSp-C1r1p5vNcYEcgq9w8Q4Ttfb3yRtAI.oV9LSA8vmM9U74fDnjQ15edVWpBiv2tiqG00Bjvi_Xa6cn13KgCAznfTuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 364.7 | 36,405 | 144,916 |
| 20:59:57 | 364.8 | 100 | 108,511 |
| 20:59:55 | 364.9 | 109 | 108,411 |
| 20:59:54 | 364.9 | 100 | 108,302 |
| 20:59:53 | 365.1 | 100 | 108,202 |
| 20:59:51 | 365 | 100 | 108,102 |
| 20:59:50 | 365.1 | 100 | 108,002 |
| 20:59:50 | 365.2 | 108 | 107,902 |
| 20:59:50 | 365.1 | 100 | 107,794 |
| 20:59:50 | 365.1 | 100 | 107,694 |
Monthly variations
Annual change
| 2024 | +3.14% | ||
| 2023 | +6.73% | ||
| 2022 | +20.94% | ||
| 2021 | +17.01% | ||
| 2020 | -15.44% | ||
| 2019 | +27.13% | ||
| 2018 | -1.58% | ||
| 2017 | +2.25% | ||
| 2016 | +18.19% | ||
| 2015 | +7.51% | ||
| 2014 | +9.26% | ||
| 2013 | +41.76% | ||
| 2012 | +30.75% | ||
| 2011 | -0.86% | ||
| 2010 | -1.00% | ||
| 2009 | +12.53% | ||
| 2008 | -24.16% | ||
| 2007 | +2.33% | ||
| 2006 | -2.23% | ||
| 2005 | +12.05% | ||
| 2004 | +5.86% | ||
| 2003 | +52.98% | ||
| 2002 | -21.78% | ||
| 2001 | -1.29% | ||
| 2000 | +221.01% | ||
| 1999 | -42.70% | ||
| 1998 | -5.61% | ||
| 1997 | +43.48% | ||
| 1996 | +22.99% | ||
| 1995 | +19.11% |
- Stock Market
- Equities
- EG Stock
- Quotes Everest Group, Ltd.
