Stock MNTN EVEREST CONSOLIDATOR ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everest Consolidator Acquisition Corporation

Equities

MNTN

US29978K1025

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 21:15:01 20/05/2024 BST 		5-day change 1st Jan Change
11.26 USD 0.00% Intraday chart for Everest Consolidator Acquisition Corporation -0.09% +2.93%
04-16 Everest Consolidator Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-26 Everest Consolidator Acquisition Corporation announced that it has received $4 million in funding CI

Quotes 5-day view

Delayed Quote Nyse
Everest Consolidator Acquisition Corporation(MNTN) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024
Last 11.25 $ 11.27 $ 11.26 $
Volume 200 903 178 219
Change +∞% +0.18% -0.09%
Opening 11.26 11.27 11.26
High 11.27 11.27 11.26
Low 11.25 11.27 11.26

Performance

1 week-0.09%
Current month+0.18%
1 month+0.18%
3 months+2.83%
6 months+3.78%
Current year+2.93%
1 year+6.33%

Volumes

markets
Daily volume
108
Estimated daily volume
108
Avg. Volume 20 sessions
16 563
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
186 499.38
Record volume 1
3 388 566
Record volume 2
1 289 584
Record volume 3
1 204 739
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
131 793 886
Net sales ()
0
Free-Float
63.16 %
Free-Float capitalization (USD)
83 235 136
Average Daily Capital Traded
0.14%

Highs and lows

1 week
11.26
Extreme 11.26
11.26
1 month
11.24
Extreme 11.24
11.40
Current year
10.91
Extreme 10.91
11.40
1 year
10.55
Extreme 10.55
11.91
3 years
9.80
Extreme 9.8
11.91
5 years
9.80
Extreme 9.8
11.91
10 years
9.80
Extreme 9.8
11.91

Indicators

Moving average 5 days
11.26
Moving average 20 days
11.27
Moving average 50 days
10.09
Moving average 100 days
11.12
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-10.39%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.04
RSI 14 days
52.27

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
EVEREST CONSOLIDATOR ACQUISITION CORPORATION Stock Everest Consolidator Acquisition Corporation
0.00%-0.09%+2.93%+6.33% 132M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-4.98%-6.33%+176.46%+264.03% 6.61B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.05%+0.09%+2.19%+5.04% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.41%+7.35%+31.32%+98.52% 858M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%-0.05%+1.72% - 664M
E7 GROUP Stock E7 Group
-0.85%-2.50%+5.03% - 642M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%0.00%+3.61%-6.23% 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-3.42%-2.84%-19.55% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%-0.14% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+2.00%-2.86%-76.44% - 425M
Average-0.58%-0.61%+13.01%+47.06%
Weighted average by Cap.-2.63%-2.72%+87.78%+164.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Everest Consolidator Acquisition Corporation

Chart Everest Consolidator Acquisition Corporation
More charts

Monthly variations

Annual change

2024+2.93%
2023+6.94%
2022+3.86%
  1. Stock Market
  2. Equities
  3. MNTN Stock
  4. Quotes Everest Consolidator Acquisition Corporation