EVD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 MYR | -4.17% |
|
+4.55% | 0.00% |
| 04-16 | EVD Gets Bourse's Extension to Complete Special Issue of Shares | MT |
| 04-09 | EVD Bags Nearly MYR60 Million Sub-Contract from Sunway Construction | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 RM | 0.11 RM | 0.11 RM | 0.12 RM | 0.115 RM |
| Volume | 233 900 | 168 300 | 67 800 | 1 423 500 | 410 600 |
| Change | 0.00% | 0.00% | 0.00% | +9.09% | -4.17% |
| Opening | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.12 |
Performance
| 1 day | -4.17% | ||
| 1 week | +4.55% | ||
| 1 month | -17.86% | ||
| 3 months | -4.17% | ||
| 6 months | -4.17% | ||
| 1 year | -30.30% | ||
| 3 years | -83.57% | ||
| 5 years | -54.00% | ||
| 10 years | -96.71% |
Volumes
marketsDaily volume
410 600
Avg. Volume 20 sessions
447 800
Avg. Volume 20 sessions MYR
51 497.00
Avg. Volume 20 sessions USD
10 896.51
Record volume 1
14 567 900
Record volume 2
14 431 489
Record volume 3
6 785 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
49 839 580
Capitalization (USD)
10 545 806
Net sales (MYR)
95 998 626
Net sales (USD)
20 312 829
Free-Float
22.99 %
Free-Float capitalization (MYR)
11 460 419
Free-Float capitalization (USD)
2 424 967
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.17
1 year
0.090.18
3 years
0.091.45
5 years
0.091.45
10 years
0.093.80
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
44.29
RSI 14 days
42.11
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +4.55% | 0.00% | -30.30% | 10.55M | ||
| -0.25% | +0.04% | +10.02% | +33.90% | 3,075B | ||
| +0.12% | +2.17% | +8.25% | +51.12% | 85.03B | ||
| -1.05% | -0.26% | +4.44% | +41.41% | 77.41B | ||
| -0.52% | +2.21% | -14.19% | +4.11% | 53.89B | ||
| +1.71% | +0.58% | -23.14% | +35.41% | 47.59B | ||
| +1.65% | -16.94% | +21.96% | +120.42% | 46.63B | ||
| +0.31% | -4.19% | +21.64% | +40.50% | 42.81B | ||
| -0.69% | -2.53% | +59.16% | -23.96% | 37.02B | ||
| -1.32% | -2.96% | -10.56% | +14.92% | 24.56B | ||
| -0.95% | +1.26% | +18.21% | +108.01% | 21.72B | ||
| -0.76% | +1.07% | +15.06% | +23.14% | 20.43B | ||
| -1.56% | -22.81% | -32.28% | -21.34% | 19.81B | ||
| +1.84% | +2.09% | -12.24% | -0.91% | 19.59B | ||
| +0.33% | -6.55% | -7.50% | -29.57% | 18.68B | ||
| -1.15% | +2.43% | +5.10% | +21.68% | 17.38B | ||
| Average | -0.37% | -2.18% | +4.00% | +24.28% | ||
| Weighted average by Cap. | -0.86% | -0.29% | +9.33% | +34.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -42.50% | ||
| 2022 | -84.62% | ||
| 2021 | +62.50% | ||
| 2020 | +220.00% | ||
| 2019 | -16.67% | ||
| 2018 | -78.57% | ||
| 2017 | +55.56% | ||
| 2016 | -43.75% | ||
| 2015 | -11.11% | ||
| 2014 | -35.71% | ||
| 2013 | +16.67% | ||
| 2012 | -16.67% | ||
| 2011 | -37.66% |
- Stock Market
- Equities
- EVD Stock
- Quotes Evd
