EVANS ELECTRIC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 INR | -3.44% |
|
+7.56% | +93.04% |
| 02-13 | Evans Electric Names COO | MT |
| 02-13 | Evans Electric Limited Appoints Adolf Pais as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 346.55 ₹ | 363.85 ₹ | 382 ₹ | 367.65 ₹ | 355 ₹ |
| Volume | 2 500 | 3 000 | 3 500 | 25 500 | 5 500 |
| Change | +5.00% | +4.99% | +4.99% | -3.76% | -3.44% |
| Opening | 346.55 | 363.85 | 382.00 | 401.10 | 365 |
| High | 346.55 | 363.85 | 382.00 | 401.10 | 365 |
| Low | 346.55 | 363.85 | 382.00 | 362.90 | 349.3 |
Performance
| 1 day | -3.44% | ||
| 1 week | +7.56% | ||
| Current month | +49.16% | ||
| 1 month | +51.39% | ||
| 3 months | +70.67% | ||
| 6 months | +99.44% | ||
| Current year | +93.04% | ||
| 1 year | +162.96% | ||
| 3 years | +211.40% | ||
| 5 years | +869.28% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
12 052
Avg. Volume 20 sessions
12 731
Daily volume ratio
0.95
Avg. Volume 20 sessions INR
4 519 505.00
Avg. Volume 20 sessions USD
54 306.37
Record volume 1
248 000
Record volume 2
230 000
Record volume 3
201 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 008 047 520
Capitalization (USD)
12 112 699
Net sales (INR)
191 321 800
Net sales (USD)
2 298 923
Number of employees
12
Sales / Employee (INR)
15 943 483
Sales / Employee (USD)
191 577
Free-Float
40.56 %
Free-Float capitalization (INR)
408 878 622
Free-Float capitalization (USD)
4 913 086
Average Daily Capital Traded
0.45%
Highs and lows
1 week
346.55
401.10
1 month
225.00401.10
Current year
166.30401.10
1 year
93.35401.10
3 years
31.60401.10
5 years
31.60401.10
10 years
26.10401.10
Indicators
Moving average 5 days
352.03
Moving average 20 days
264.61
Moving average 50 days
244.86
Moving average 100 days
226.76
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-25.46%
Price spread / (MMA50)
-31.02%
Price spread / (MMA100)
-36.12%
STIM
RSI 9 days
86.68
RSI 14 days
80.68
Sector Comparison - Maintenance & Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | +7.56% | +93.04% | +162.96% | 12.11M | ||
| +2.54% | +6.30% | +19.12% | +39.25% | 1.55B | ||
| -0.41% | +0.70% | +6.17% | +3.73% | 1.19B | ||
| +0.99% | +0.99% | +3.94% | +42.97% | 940M | ||
| +2.53% | +1.49% | +57.40% | +87.64% | 364M | ||
| -1.74% | +6.17% | -37.16% | -50.73% | 294M | ||
| -0.21% | +2.50% | +16.54% | +25.70% | 208M | ||
| -0.13% | +0.88% | +8.87% | +0.38% | 191M | ||
| -1.36% | +4.23% | -5.73% | +10.04% | 89.64M | ||
| -1.76% | -1.76% | +31.50% | +25.56% | 63.7M | ||
| Average | -0.30% | +2.67% | +19.37% | +34.75% | ||
| Weighted average by Cap. | +0.90% | +0.74% | +11.91% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209d.47YuGoNQVa02mQQCtIVMj30lc1lnZUJm7Qki5bmxj4E.hoV7KOcmIJRhyE1YxMsU6kVUFD43Ay0TmEpznNzkt8aAz3dI9Rsh5l2tNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:41 | 355 | 500 | 5,500 |
| 06:29:06 | 349.3 | 500 | 5,000 |
| 05:57:43 | 349.3 | 1,000 | 4,500 |
Monthly variations
Annual change
| 2024 | +99.92% | ||
| 2023 | +0.49% | ||
| 2022 | +292.91% | ||
| 2021 | -61.19% | ||
| 2020 | +41.18% | ||
| 2019 | +210.22% |
- Stock Market
- Equities
- EVANS Stock
- Quotes Evans Electric Limited
