Stock EAT EUROPEAN ASSETS TRUST PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes European Assets Trust PLC

Equities

EAT

GB00BHJVQ590

Investment Management & Fund Operators

Delayed London S.E.
Other stock markets
 16:02:53 15/05/2024 BST 		5-day change 1st Jan Change
89.8 GBX +0.45% Intraday chart for European Assets Trust PLC +1.81% +0.11%
05-02 Microsaic wins contract; Frontier inks Canadian deal AN
03-20 European Assets Trust notes encouraging start to year AN

Quotes 5-day view

Delayed Quote London S.E.
European Assets Trust PLC(EAT) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 89.4 p 89 p 89 p 89.4 p 89.8 p
Volume 535 906 595 785 1 529 253 497 864 544 122
Change +1.36% -0.45% 0.00% +0.45% +0.45%
Opening 88.60 88.60 89.00 89.00 88.8
High 89.54 90.00 90.00 90.00 89.92
Low 87.30 87.40 88.35 88.80 88.2

Performance

1 day+0.67%
1 week+1.81%
Current month+4.42%
1 month+6.40%
3 months+3.70%
6 months+9.25%
Current year+0.11%
1 year-4.06%
3 years-30.92%
5 years-13.86%
10 years-8.46%

Volumes

markets
Daily volume
544 122
Estimated daily volume
568 497
Avg. Volume 20 sessions
532 889
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
47 853 432.20
Avg. Volume 20 sessions USD
47 853 432.20
Record volume 1
30 244 790
Record volume 2
27 765 000
Record volume 3
23 540 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
372 816 649
Capitalization (USD)
405 035 464
Net sales (EUR)
-168 696 000
Net sales (USD)
-183 274 708
Free-Float
99.21 %
Free-Float capitalization (GBX)
369 863 580
Free-Float capitalization (USD)
401 827 190
Average Daily Capital Traded
12.84%

Highs and lows

1 week
87.30
Extreme 87.304
90.00
1 month
82.60
Extreme 82.6
90.00
Current year
81.60
Extreme 81.6
90.40
1 year
73.00
Extreme 73
95.70
3 years
73.00
Extreme 73
152.00
5 years
62.40
Extreme 62.4
152.00
10 years
62.40
Extreme 62.4
152.00

Indicators

Moving average 5 days
89.00
Moving average 20 days
86.08
Moving average 50 days
86.15
Moving average 100 days
86.21
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-4.15%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
71.40
RSI 14 days
66.20

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
EUROPEAN ASSETS TRUST PLC Stock European Assets Trust PLC
+0.45%+1.81%+0.11%-4.06% 405M
BLACKROCK, INC. Stock BlackRock, Inc.
+1.47%+4.61%+0.30%+26.28% 119B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.51%+1.29%+15.18%+48.77% 67.3B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+1.18%-2.04%+18.97%+77.36% 63.09B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.57%+1.89%+12.57%+43.97% 43.64B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.67%+2.65%+15.11%+46.29% 43.24B
3I GROUP PLC Stock 3i Group plc
+0.56%-0.30%+22.47%+58.05% 35.8B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.68%+3.05%+6.69%+8.09% 25.54B
STATE STREET CORPORATION Stock State Street Corporation
+0.89%+2.70%-0.14%+13.75% 23.06B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.64%+1.83%+7.41%+22.91% 19.73B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.78%+1.38%+2.87%+22.54% 17.65B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+0.48%+1.71%+2.78%+28.19% 16.7B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.15%-0.45%-7.56%-16.07% 12.57B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+1.41%+3.66%+22.07%+39.46% 9.06B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
-5.54%-8.72%+27.71%+59.85% 8.67B
Average+0.48%+0.84%+9.16%+29.71%
Weighted average by Cap.+0.82%+1.23%+9.73%+38.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0518fb2d80f27ba763a40aab4e.2bu4TMygXzgZXHbJ9_FhHTHiQt44VGcDc9-GE6ndCgA.gYPdFI7Ccg56F0-nsbADdmeoI59dAxBhHrjTWNyeQEi_84EIm_85XkM9EQ
DatePriceVolumeDaily volume
16:02:53 89.8 4,094 419,122
15:58:52 89.8 89 415,028
15:52:39 89.92 1,779 414,939
15:29:23 89.66 10,180 413,160
15:24:57 89.85 6,000 402,980
15:22:04 89.85 11,129 396,980
15:18:51 89.8 4,443 385,851
15:14:44 89.78 500 381,408
15:02:44 89.48 5,950 380,908
14:25:41 89.73 2,207 374,958

Chart European Assets Trust PLC

Chart European Assets Trust PLC
More charts

Monthly variations

Annual change

2024-0.33%
2023-2.07%
2022-34.34%
2021+16.01%
2020+9.32%
2019+17.65%
2018-28.63%
2017+28.12%
2016-9.31%
2015+14.12%
2014+2.44%
2013+39.28%
2012+27.30%
2011-13.44%
2010+7.99%
2009+21.50%
2008-46.39%
2007+25.23%
2005+29.42%
2004+14.26%
2003+58.72%
2002-42.80%
2001-26.69%
2000+22.78%
1999+37.81%
1998+14.57%
1997-2.86%
1996+15.96%
1995+20.73%
1994-18.88%
1993+63.77%
1992-4.17%
  1. Stock Market
  2. Equities
  3. EAT Stock
  4. Quotes European Assets Trust PLC