Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.67 EUR | -1.26% | +2.42% | -1.88% |
04-16 | Euronav to Sell Ship Management Unit to Anglo-Eastern | MT |
04-09 | FourWorld Capital-managed Funds Take Fight Against CMB's Euronav Takeover to Court in Belgium | MT |
Quotes 5-day view
Real-time Euronext Bruxelles24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 15.55 € | 15.52 € | 15.87 € | 15.67 € |
Volume | 23 581 | 43 784 | 58 088 | 43 851 |
Change | +1.24% | -0.19% | +2.26% | -1.26% |
Opening | 15.37 | 15.49 | 15.53 | 15.89 |
High | 15.59 | 15.54 | 15.89 | 15.90 |
Low | 15.37 | 15.32 | 15.53 | 15.67 |
Performance
1 day | -1.26% | ||
1 week | +2.42% | ||
Current month | +2.08% | ||
1 month | +2.08% | ||
3 months | -4.22% | ||
6 months | -6.78% | ||
Current year | -1.88% | ||
1 year | +1.10% | ||
3 years | +117.34% | ||
5 years | +86.55% | ||
10 years | +83.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.26% | +2.42% | -1.88% | +1.10% | 3.26B | ||
+0.39% | +1.49% | +3.04% | -8.76% | 76.53B | ||
+0.16% | -1.41% | +8.50% | +8.67% | 62.08B | ||
-0.13% | +1.42% | +12.58% | +29.58% | 47.77B | ||
+0.44% | +1.89% | +15.95% | +24.48% | 47.52B | ||
+0.02% | +1.87% | +14.27% | +19.92% | 42.41B | ||
+1.13% | -1.17% | +5.44% | +8.45% | 41.28B | ||
-0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
+0.94% | +2.98% | +34.91% | +55.17% | 26.08B | ||
+2.86% | +3.60% | +1.25% | +10.52% | 24.4B | ||
+0.71% | +2.56% | +8.09% | +10.56% | 20.93B | ||
+0.90% | +0.73% | +19.01% | +39.77% | 12.64B | ||
-0.07% | +1.29% | +13.17% | +31.78% | 6.82B | ||
+1.51% | +3.30% | +15.95% | +43.73% | 6.34B | ||
+0.65% | +1.67% | +11.83% | +12.36% | 6.01B | ||
+2.43% | +1.02% | +12.50% | 0.00% | 6.03B | ||
Average | +0.65% | +1.47% | +10.60% | +17.16% | ||
Weighted average by Cap. | +0.50% | +1.06% | +9.50% | +13.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:00 | 15.67 | 285 | 43,851 |
16:35:00 | 15.67 | 89 | 43,566 |
16:35:00 | 15.67 | 142 | 43,477 |
16:35:00 | 15.67 | 35 | 43,335 |
16:35:00 | 15.67 | 86 | 43,300 |
16:35:00 | 15.67 | 86 | 43,214 |
16:35:00 | 15.67 | 105 | 43,128 |
16:35:00 | 15.67 | 15 | 43,023 |
16:35:00 | 15.67 | 120 | 43,008 |
16:35:00 | 15.67 | 23 | 42,888 |
Monthly variations
Annual change
2024 | -1.88% | ||
2023 | +1.78% | ||
2022 | +101.15% | ||
2021 | +18.18% | ||
2020 | -39.89% | ||
2019 | +76.53% | ||
2018 | -19.05% | ||
2017 | +1.39% | ||
2016 | -40.23% | ||
2015 | +22.28% | ||
2014 | +19.88% | ||
2013 | +88.45% | ||
2012 | +22.73% | ||
2011 | -70.53% | ||
2010 | -17.06% | ||
2009 | +55.96% | ||
2008 | -59.36% | ||
2007 | +6.63% | ||
2006 | -7.63% | ||
2005 | +28.32% | ||
2004 | -26.11% |
- Stock Market
- Equities
- EURN Stock
- Quotes Euronav NV