|
Real-time
Euronext Paris
10:42:11 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 69.58 EUR | -0.60% |
|
-0.46% | +11.51% |
| 07-23 | Eurofins Scientific SE, H1 2026 Earnings Call, Jul 23, 2026 | |
| 07-23 | Eurofins Scientific: BioPharma's slowdown raises questions on 2026 organic growth target |  |
Stock exchange
Euronext Paris
ERF 69.58 €
-0.60%
1.85M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERF | 69.58EUR | -0.60% | 1.85M € | ||
CBOE
| 69.56EUR | -0.13% | 1.29M € | ||
|
OTC Markets
| ERFSF | 79.52USD | -2.66% | 57.57K $ | |
|
Börse Stuttgart
| ESF0 | 69.60EUR | -0.63% | 42.8K € | |
|
Xetra
| ESF0 | 69.76EUR | -0.34% | 16.95K € | |
|
Tradegate
| ESF0 | 69.56EUR | -0.74% | 10.85K € | |
|
Boerse Muenchen
| ESF0 | 69.62EUR | -0.63% | 348.1 € | |
|
London S.E.
| 0MV5 | 69.50EUR | -0.29% | 0 € | |
|
CBOE
| 0MV5 | 70.64EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| ESF0 | 69.56EUR | -0.17% | 0 € | |
|
Wiener Boerse
| ESF | 69.70EUR | -3.17% | 0 € | |
|
Borsa Italiana
| 4ERF | 70.48EUR | +0.60% | 0 € |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €69.60 | €70.10 | €70.44 | €70.00 | €69.58 |
| Volume | 172,841 | 124,732 | 129,199 | 201,822 | 26,603 |
| Change | -0.43% | +0.72% | +0.49% | -0.62% | -0.60% |
| Opening | €70.00 | €69.86 | €70.06 | €69.82 | €69.58 |
| High | €70.00 | €70.46 | €70.98 | €70.06 | €69.98 |
| Low | €69.18 | €69.64 | €69.94 | €68.62 | €69.42 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.46% | ||
| Current month | +2.08% | ||
| 1 month | -2.14% | ||
| 3 months | +15.81% | ||
| 6 months | +3.42% | ||
| Current year | +11.51% | ||
| 1 year | +3.33% | ||
| 3 years | +29.00% | ||
| 5 years | -40.67% | ||
| 10 years | +88.05% |
Volumes
marketsDaily volume
26,603
Estimated daily volume
84,147
Avg. Volume 20 sessions
183,574
Daily volume ratio
0.46
Avg. Volume 20 sessions
12,773,078.92
Avg. Volume 20 sessions USD
14,786,627.08
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,151,962,760
Market Cap (USD)
14,076,176,022
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,451,291,556
Number of employees
65,000
Sales / Employee (EUR)
112,246
Sales / Employee (USD)
130,020
Free-Float
60.39 %
Free-Float capitalization (EUR)
7,440,247,080
Free-Float capitalization (USD)
8,618,379,567
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
70.01
Moving average 20 days
69.04
Moving average 50 days
67.7
Moving average 100 days
65.26
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
63.43
RSI 14 days
60.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | -0.46% | +3.33% | +29.00% | 14.08B | |
| -0.14% | -1.67% | +1.80% | +19.90% | 48.84B | |
| +4.07% | +2.43% | +483.70% | +623.80% | 45.44B | |
| +4.33% | +0.98% | +12.80% | +88.53% | 41.22B | |
| +1.94% | -0.31% | +26.24% | +12.62% | 39.71B | |
| -0.50% | 0.00% | +20.60% | +60.49% | 32.6B | |
| +0.10% | -3.22% | - | - | 16.25B | |
| +3.22% | -0.88% | +30.42% | +135.47% | 16.67B | |
| +2.35% | +3.48% | +82.95% | +43.41% | 13.68B | |
| +3.86% | +2.05% | -3.63% | -32.76% | 13.07B | |
| Average | +1.86% | +0.22% | +73.13% | +108.94% | 28.16B | |
| Weighted average by Cap. | +1.93% | +0.12% | +97.81% | +144.25% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7ba257371e3d.TJXXdA1mplDuxTnOWMB8ukDNkEdfKDQlvAEmn4jwxfM.P9mAPFxL4wmah2_4P682zy2H4ANqUk582WlS9e6ik7s5xZYRPgrRB6H8Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:42:11 | 69.58 | 28 | 15,648 |
| 10:39:38 | 69.58 | 62 | 15,620 |
| 10:38:10 | 69.58 | 55 | 15,558 |
| 10:38:10 | 69.56 | 78 | 15,503 |
| 10:38:10 | 69.56 | 30 | 15,425 |
| 10:36:58 | 69.56 | 9 | 15,395 |
| 10:36:03 | 69.58 | 39 | 15,386 |
| 10:34:34 | 69.56 | 21 | 15,347 |
| 10:34:34 | 69.56 | 29 | 15,326 |
| 10:34:28 | 69.56 | 25 | 15,297 |
Course Extremes
| 1 week | 68.62 |  | 70.98 |
| 1 month | 64.56 | | 71.28 |
| Current year | 56.84 | | 74.32 |
| 1 year | 54.86 | | 74.32 |
| 3 years | 39.47 | | 74.32 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 29.82 | | 127.68 |
Monthly variations
Annual variations
| 2026 | +12.18% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Stocks
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
