Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
56.64 EUR | -1.50% | -4.84% | -3.97% |
04-24 | CAC40: interest rates soar, pulling back below 8100 pts | CF |
04-24 | EUROFINS SCIENTIFIC : Q1 sees a lacklustre start to the year; 2024 outlook confirmed |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 61.6 € | 56.84 € | 57.5 € | 56.64 € |
Volume | 294 191 | 660 784 | 640 360 | 413 821 |
Change | +2.19% | -7.73% | +1.16% | -1.50% |
Opening | 60.54 | 60.28 | 56.74 | 57.42 |
High | 61.96 | 60.30 | 58.00 | 57.84 |
Low | 60.50 | 56.56 | 56.12 | 55.70 |
Performance
1 day | -1.50% | ||
1 week | -4.84% | ||
Current month | -4.13% | ||
1 month | -0.39% | ||
3 months | -0.74% | ||
6 months | +23.83% | ||
Current year | -3.97% | ||
1 year | -8.11% | ||
3 years | -34.35% | ||
5 years | +45.53% | ||
10 years | +181.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.50% | -4.84% | -3.97% | -8.11% | 11.66B | ||
-0.22% | -3.68% | -14.92% | -7.03% | 84.68B | ||
-2.37% | +0.52% | +13.30% | +10.29% | 81.12B | ||
0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
+0.03% | -1.53% | -12.71% | -10.53% | 16.73B | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.36B | ||
-0.86% | +4.53% | -2.63% | -8.57% | 14.92B | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.72B | ||
-0.77% | -2.02% | -31.75% | - | 11.77B | ||
+0.56% | +4.45% | +27.44% | +54.76% | 11.71B | ||
+0.42% | +7.48% | +46.33% | +84.17% | 11.2B | ||
+0.58% | +5.46% | +8.93% | +16.30% | 11.18B | ||
+3.61% | +5.73% | -10.12% | +13.38% | 11.37B | ||
+4.21% | +3.59% | - | - | 11.13B | ||
-1.42% | +3.15% | +27.21% | +34.15% | 9.53B | ||
-0.06% | +3.94% | +16.70% | +81.95% | 9.35B | ||
Average | +0.08% | +1.86% | +4.68% | +19.05% | ||
Weighted average by Cap. | -0.47% | +0.27% | +1.86% | +9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:15 | 56.64 | 134 | 413,821 |
16:35:15 | 56.64 | 138 | 413,687 |
16:35:15 | 56.64 | 70 | 413,549 |
16:35:15 | 56.64 | 230 | 413,479 |
16:35:15 | 56.64 | 456 | 413,249 |
16:35:15 | 56.64 | 197 | 412,793 |
16:35:15 | 56.64 | 196 | 412,596 |
16:35:15 | 56.64 | 196 | 412,400 |
16:35:15 | 56.64 | 192 | 412,204 |
16:35:15 | 56.64 | 147 | 412,012 |
Monthly variations
Annual change
2024 | -3.97% | ||
2023 | -12.05% | ||
2022 | -38.36% | ||
2021 | +58.53% | ||
2020 | +38.87% | ||
2019 | +51.60% | ||
2018 | -35.78% | ||
2017 | +25.33% | ||
2016 | +25.84% | ||
2015 | +51.78% | ||
2014 | +7.91% | ||
2013 | +60.41% | ||
2012 | +117.47% | ||
2011 | +4.51% | ||
2010 | +41.14% | ||
2009 | +7.73% | ||
2008 | -55.43% | ||
2007 | +47.01% | ||
2006 | +43.50% | ||
2005 | +124.00% | ||
2004 | +62.61% | ||
2003 | -8.41% | ||
2002 | -30.89% | ||
2001 | -55.21% | ||
2000 | +269.06% | ||
1999 | +61.14% | ||
1998 | +126.63% | ||
1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE