|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.48 EUR | -0.29% |
|
-4.80% | -1.47% |
| 03-05 | Moody's Affirms Eurofins Scientific's Ratings, Outlook on Solid Operating Performance in FY25 | MT |
| 02-17 | CIC Corporate Upgrades Eurofins Scientific to Buy Rating, Boosts PT | MT |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 63.52 € | 63.66 € | 63.18 € | 61.66 € | 61.48 € |
| Volume | 268,274 | 301,359 | 247,745 | 405,304 | 393,613 |
| Change | -1.64% | +0.22% | -0.75% | -2.41% | -0.29% |
| Opening | 63.12 € | 64.36 € | 63.38 € | 62.82 € | 60.78 € |
| High | 63.56 € | 64.82 € | 63.78 € | 63.06 € | 61.86 € |
| Low | 62.58 € | 63.56 € | 62.84 € | 61.32 € | 60.32 € |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.80% | ||
| Current month | -9.80% | ||
| 1 month | -6.08% | ||
| 3 months | +6.59% | ||
| 6 months | -3.67% | ||
| Current year | -1.47% | ||
| 1 year | +21.98% | ||
| 3 years | -2.54% | ||
| 5 years | -19.04% | ||
| 10 years | +97.05% |
Volumes
marketsDaily volume
393,613
Estimated daily volume
393,613
Avg. Volume 20 sessions
321,209
Daily volume ratio
1.23
Avg. Volume 20 sessions
19,747,929.32
Avg. Volume 20 sessions USD
22,544,236.11
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,827,938,999
Capitalization (USD)
12,387,528,886
Net sales (EUR)
7,296,000,000
Net sales (USD)
8,346,871,067
Number of employees
65,694
Sales / Employee (EUR)
111,060
Sales / Employee (USD)
127,057
Free-Float
66.44 %
Free-Float capitalization (EUR)
7,882,545,876
Free-Float capitalization (USD)
9,017,899,412
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
62.7
Moving average 20 days
65.88
Moving average 50 days
67.78
Moving average 100 days
63.71
Price spread / (MMA5)
+1.98%
Price spread / (MMA20)
+7.16%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+3.63%
RSI 9 days
23.61
RSI 14 days
31.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -4.80% | +21.98% | -2.54% | 12.39B | |
| -0.72% | -4.60% | -11.02% | -8.56% | 42.78B | |
| -0.44% | -5.67% | +11.58% | +27.82% | 31.5B | |
| -0.24% | -3.29% | +15.77% | +44.41% | 29.99B | |
| +1.10% | -5.60% | -9.21% | -16.86% | 27.65B | |
| -0.22% | -3.60% | +143.04% | +320.11% | 18.8B | |
| -1.32% | -6.10% | +48.37% | +109.92% | 13.87B | |
| +1.48% | -4.29% | +41.67% | +158.40% | 12.78B | |
| -1.59% | -3.85% | +116.38% | +112.00% | 11.76B | |
| -3.21% | -0.51% | +6,164.83% | +3,230.94% | 11.49B | |
| Average | -0.54% | -3.83% | +654.34% | +397.56% | 21.3B | |
| Weighted average by Cap. | -0.39% | -3.88% | +358.97% | +231.65% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c19466391758dffb3.cAx8QX9DEK9W3fVz_JB4EgyNvDrLtMFoh6zMqC2AoTY.PGEqHhwUf9kZkLkKs9ErfSHZzUCghpMC4_iA7hTr10cpSA4vLAJpwBSTmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:42 | 61.56 | 33 | 245,893 |
| 16:29:42 | 61.56 | 94 | 245,860 |
| 16:29:42 | 61.56 | 67 | 245,766 |
| 16:29:34 | 61.56 | 42 | 245,699 |
| 16:29:34 | 61.56 | 94 | 245,657 |
| 16:29:10 | 61.54 | 48 | 245,563 |
| 16:29:10 | 61.54 | 49 | 245,515 |
| 16:29:10 | 61.54 | 2 | 245,466 |
| 16:28:35 | 61.54 | 68 | 245,464 |
| 16:28:35 | 61.54 | 6 | 245,396 |
Course Extremes
| 1 week | 60.32 |  | 64.82 |
| 1 month | 60.32 | | 68.72 |
| Current year | 60.32 | | 74.32 |
| 1 year | 45.56 | | 74.32 |
| 3 years | 39.47 | | 74.32 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 28.2 | | 127.68 |
Monthly variations
Annual variations
| 2026 | -1.47% | ||
| 2025 | +26.55% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition