|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.68 EUR | +0.38% |
|
-1.94% | +16.97% |
Quotes 5-day view: Eurofins Scientific SE
Real-time Euronext Paris
| 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | 12/12/2025 | |
|---|---|---|---|---|---|
| Last | 57.56 € | 56.74 € | 57.46 € | 57.46 € | 57.68 € |
| Volume | 322,194 | 234,966 | 251,284 | 230,131 | 306,420 |
| Change | -2.14% | -1.42% | +1.27% | 0.00% | +0.38% |
| Opening | 58.60 € | 57.30 € | 56.74 € | 57.38 € | 57.24 € |
| High | 58.66 € | 57.56 € | 57.46 € | 57.88 € | 57.96 € |
| Low | 57.24 € | 56.34 € | 56.74 € | 57.22 € | 56.96 € |
Performance
| 1 day | +0.38% | ||
| 1 week | -1.94% | ||
| Current month | -1.64% | ||
| 1 month | -3.06% | ||
| 3 months | -9.62% | ||
| 6 months | -4.38% | ||
| Current year | +16.97% | ||
| 1 year | +20.24% | ||
| 3 years | -14.45% | ||
| 5 years | -11.84% | ||
| 10 years | +88.37% |
Volumes
marketsDaily volume
306,420
Estimated daily volume
306,420
Avg. Volume 20 sessions
269,602
Daily volume ratio
1.14
Avg. Volume 20 sessions
15,550,643.36
Avg. Volume 20 sessions USD
18,254,900.24
Record volume 1
6,719,010
Record volume 2
4,287,970
Record volume 3
3,931,500
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
10,214,181,701
Capitalization (USD)
11,989,883,438
Net sales (EUR)
6,951,000,000
Net sales (USD)
8,159,408,381
Number of employees
65,000
Sales / Employee (EUR)
106,938
Sales / Employee (USD)
125,529
Free-Float
66.44 %
Free-Float capitalization (EUR)
7,395,335,818
Free-Float capitalization (USD)
8,680,990,513
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
57.38
Moving average 20 days
58.31
Moving average 50 days
60.08
Moving average 100 days
62.31
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+8.02%
RSI 9 days
39.49
RSI 14 days
40.12
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -1.94% | +20.24% | -14.45% | 11.99B | |
| -1.79% | -5.23% | -3.38% | +8.38% | 45.43B | |
| -1.65% | -1.59% | +11.65% | +2.52% | 37.85B | |
| -0.55% | -1.19% | +77.90% | +53.34% | 35.31B | |
| +0.05% | +1.91% | +5.47% | +18.52% | 27.66B | |
| -1.46% | +1.78% | +61.28% | +159.86% | 15.72B | |
| +0.52% | -0.90% | +75.34% | +238.71% | 15.26B | |
| -1.76% | +0.38% | -10.36% | -5.89% | 14.25B | |
| +4.88% | +7.29% | +69.72% | +79.48% | 13.47B | |
| +2.12% | -1.05% | +120.76% | +111.96% | 13.09B | |
| Average | +0.07% | -0.26% | +42.86% | +65.24% | 23B | |
| Weighted average by Cap. | -0.45% | -1.15% | +34.42% | +49.15% |
Historical Quotes: Eurofins Scientific SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97ce48770eb953220f08b5c.VhoABLdAit0UjzAlJtgkbUAXVKQouvWcSox8TSwM7DE.Jk5KU9xx2p5hzWcXU-t3GyN0edV3j73uI-QlLHV62XVgdWF93Tnci1DeRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:23 | 57.68 | 739 | 93,568 |
| 16:35:23 | 57.68 | 749 | 92,829 |
| 16:29:58 | 57.86 | 62 | 92,080 |
| 16:29:58 | 57.86 | 31 | 92,018 |
| 16:29:58 | 57.86 | 42 | 91,987 |
| 16:29:51 | 57.88 | 42 | 91,945 |
| 16:29:51 | 57.88 | 8 | 91,903 |
| 16:29:51 | 57.88 | 83 | 91,895 |
| 16:29:51 | 57.88 | 72 | 91,812 |
| 16:29:50 | 57.86 | 152 | 91,740 |
Course Extremes
| 1 week | 56.34 |  | 58.66 |
| 1 month | 54.86 | | 60.3 |
| Current year | 45.56 | | 69.4 |
| 1 year | 45.56 | | 69.4 |
| 3 years | 39.47 | | 72.12 |
| 5 years | 39.47 | | 127.68 |
| 10 years | 27.12 | | 127.68 |
Monthly variations
Annual variations
| 2025 | +16.97% | ||
| 2024 | -16.40% | ||
| 2023 | -12.05% | ||
| 2022 | -38.36% | ||
| 2021 | +58.53% | ||
| 2020 | +38.87% | ||
| 2019 | +51.60% | ||
| 2018 | -35.78% | ||
| 2017 | +25.33% | ||
| 2016 | +25.84% | ||
| 2015 | +51.78% | ||
| 2014 | +7.91% | ||
| 2013 | +60.41% | ||
| 2012 | +117.47% | ||
| 2011 | +4.51% | ||
| 2010 | +41.14% | ||
| 2009 | +7.73% | ||
| 2008 | -55.43% | ||
| 2007 | +47.01% | ||
| 2006 | +43.50% | ||
| 2005 | +124.00% | ||
| 2004 | +62.61% | ||
| 2003 | -8.41% | ||
| 2002 | -30.89% | ||
| 2001 | -55.21% | ||
| 2000 | +269.06% | ||
| 1999 | +61.14% | ||
| 1998 | +126.63% | ||
| 1997 | +13.80% |
- Stock Market
- Equities
- ERF Stock
- Quotes Eurofins Scientific SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition