Quotes Eurofins Scientific SE

Equities

ERF

FR0014000MR3

Biotechnology & Medical Research

Market Closed - Euronext Paris Other stock markets 16:55:00 08/07/2025 BST			5-day change	1st Jan Change
59.68 ^EUR	-1.00%		-1.26%	+21.03%

06-27	Eurofins: completes E500m bond issue	CF
06-27	French and Benelux stocks-Factors to watch	RE

Quotes 5-day view: Eurofins Scientific SE

Real-time Euronext Paris

Eurofins Scientific SE(ERF) : Historical Chart (5-day)

	02/07/2025	03/07/2025	04/07/2025	07/07/2025	08/07/2025
Last	60.66 €	61.02 €	60.84 €	60.28 €	59.68 €
Volume	183,014	166,094	136,268	183,021	241,684
Change	-0.20%	+0.59%	-0.29%	-0.92%	-1.00%
Opening	60.76 €	60.66 €	60.56 €	61.02 €	60.16 €
High	61.02 €	61.48 €	60.86 €	61.06 €	60.24 €
Low	60.40 €	60.66 €	60.14 €	60.18 €	58.90 €

Performance

1 day	-1.00%
1 week	-1.26%
Current month	-1.26%
1 month	+2.26%
3 months	+29.74%
6 months	+18.65%
Current year	+21.03%
1 year	+24.51%
3 years	-22.51%
5 years	+5.85%
10 years	+113.41%

Volumes

markets

Daily volume

241,684

Estimated daily volume

241,684

Avg. Volume 20 sessions

308,269

Daily volume ratio

0.78

Avg. Volume 20 sessions

18,397,493.92

Avg. Volume 20 sessions USD

21,573,821.25

Record volume 1

6,719,010

Record volume 2

4,287,970

Record volume 3

3,931,500

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

10,811,238,756

Capitalization (USD)

12,677,799,127

Net sales (EUR)

6,951,000,000

Net sales (USD)

8,151,090,150

Number of employees

62,696

Sales / Employee (EUR)

110,868

Sales / Employee (USD)

130,010

Free-Float

66.44 %

Free-Float capitalization (EUR)

7,732,946,321

Free-Float capitalization (USD)

9,068,039,503

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

60.72

Moving average 20 days

60.22

Moving average 50 days

57.93

Moving average 100 days

53.91

Price spread / (MMA5)

+1.74%

Price spread / (MMA20)

+0.91%

Price spread / (MMA50)

-2.94%

Price spread / (MMA100)

-9.67%

STIM

RSI 9 days

61.1

RSI 14 days

62.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EUROFINS SCIENTIFIC SE	-1.00%	-1.26%	+24.51%	-22.51%	12.68B
LONZA GROUP AG	-0.43%	-1.66%	+10.63%	+0.40%	49.47B
CELLTRION, INC.	-1.85%	+9.96%	+3.15%	+6.30%	28.87B
BEONE MEDICINES LTD.	+1.44%	+0.99%	+66.26%	+27.72%	28.55B
IQVIA HOLDINGS INC.	+1.24%	+4.37%	-20.97%	-24.85%	28.1B
ICON PUBLIC LIMITED COMPANY	+2.70%	+4.21%	-52.74%	-32.00%	11.73B
ASCENDIS PHARMA A/S	-4.44%	-2.57%	+23.83%	+78.90%	10.66B
QIAGEN N.V.	+0.67%	-0.44%	+13.19%	-8.06%	10.29B
TEMPUS AI, INC.	+0.86%	-7.92%	+89.48%	-	10.04B
MEDPACE HOLDINGS, INC.	+1.13%	+2.75%	-19.86%	+104.11%	9.17B
Average	-0.03%	+0.03%	+13.75%	+14.45%	19.96B
Weighted average by Cap.	-0.04%	+0.38%	+13.62%	+7.10%

See all sector performances

Historical Quotes: Eurofins Scientific SE

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

4e25e.ZPh-l4JmzewQ8E8cmYcsrI3baVjbMgN0tC-QTaff6bI.KcE3_-Yo_oR1pwdR8etgmdqxHiyKR2Ab91v9O9CKiotTokr1ulKLoGiDBg

Date	Price	Volume	Daily volume
16:35:12	59.68	15	107,180
16:35:12	59.68	14	107,165
16:35:12	59.68	8	107,151
16:35:12	59.68	4	107,143
16:35:12	59.68	13	107,139
16:35:12	59.68	683	107,126
16:35:12	59.68	129	106,443
16:35:12	59.68	11	106,314
16:35:12	59.68	46	106,303
16:35:12	59.68	11	106,257

Chart

Duration

Period

More charts

Course Extremes

1 week	58.9	61.48
1 month	58.12	61.5
Current year	45.56	61.5
1 year	44.52	61.5
3 years	39.47	83.2
5 years	39.47	127.68
10 years	26.34	127.68

Monthly variations

Annual variations

2025	+21.03%
2024	-16.40%
2023	-12.05%
2022	-38.36%
2021	+58.53%
2020	+38.87%
2019	+51.60%
2018	-35.78%
2017	+25.33%
2016	+25.84%
2015	+51.78%
2014	+7.91%
2013	+60.41%
2012	+117.47%
2011	+4.51%
2010	+41.14%
2009	+7.73%
2008	-55.43%
2007	+47.01%
2006	+43.50%
2005	+124.00%
2004	+62.61%
2003	-8.41%
2002	-30.89%
2001	-55.21%
2000	+269.06%
1999	+61.14%
1998	+126.63%
1997	+13.80%