Quotes Eurocastle Investment Limited
Equities
ECT
GB00B94QM994
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
7.25 EUR | -2.68% | -3.33% | -5.23% |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 7.5 € | 7.5 € | 7.45 € | 7.45 € | 7.25 € |
Volume | 0 | 0 | 100 | 0 | 237 |
Change | 0.00% | 0.00% | -0.67% | 0.00% | -2.68% |
Opening | 7.50 | 7.50 | 7.45 | 7.45 | 7.3 |
High | 7.50 | 7.50 | 7.45 | 7.45 | 7.3 |
Low | 7.50 | 7.50 | 7.45 | 7.45 | 7.25 |
Performance
1 day | -2.68% | ||
1 week | -3.33% | ||
Current month | -3.33% | ||
1 month | -3.33% | ||
3 months | -3.33% | ||
6 months | -2.68% | ||
Current year | -5.23% | ||
1 year | +8.21% | ||
3 years | +6.62% | ||
5 years | -0.68% | ||
10 years | +16.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -3.33% | -5.23% | +8.21% | 7.94M | ||
-0.21% | +0.03% | -6.34% | +14.69% | 113B | ||
-0.72% | +4.26% | +20.42% | +77.03% | 63.85B | ||
+0.04% | +3.17% | +5.36% | +28.53% | 61.9B | ||
+0.22% | +0.45% | +10.31% | +36.25% | 42.86B | ||
+1.52% | -1.26% | +9.55% | +37.51% | 40.84B | ||
-0.14% | +1.09% | +18.75% | +63.26% | 34.58B | ||
-1.01% | +1.29% | +4.88% | +1.46% | 25.46B | ||
+1.26% | -0.27% | -4.07% | +3.89% | 22.13B | ||
+1.41% | -1.36% | +2.00% | +8.46% | 18.61B | ||
+0.43% | +0.14% | -0.86% | +8.60% | 17.06B | ||
+0.35% | +1.81% | +2.37% | +20.32% | 15.41B | ||
+0.15% | +4.03% | -6.02% | -12.45% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
-0.35% | -0.59% | +15.40% | +36.41% | 8.6B | ||
+4.25% | +13.82% | +33.08% | +69.57% | 8.17B | ||
Average | +0.50% | +2.06% | +6.22% | +25.11% | ||
Weighted average by Cap. | +0.22% | +1.92% | +5.69% | +30.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:45 | 7.25 | 10 | 237 |
15:44:23 | 7.25 | 17 | 227 |
15:44:23 | 7.3 | 200 | 210 |
Monthly variations
Annual change
2024 | -2.61% | ||
2023 | +2.68% | ||
2022 | -17.22% | ||
2021 | +57.34% | ||
2020 | -29.21% | ||
2019 | +26.65% | ||
2018 | -22.20% | ||
2017 | +15.01% | ||
2016 | -0.83% | ||
2015 | -1.24% | ||
2014 | -2.02% | ||
2013 | +23.83% | ||
2012 | -50.00% | ||
2011 | -76.92% | ||
2010 | -27.78% | ||
2009 | +63.64% | ||
2008 | -98.69% | ||
2007 | -56.61% | ||
2006 | +97.95% | ||
2005 | +8.94% |
- Stock Market
- Equities
- ECT Stock
- Quotes Eurocastle Investment Limited