Quotes EssilorLuxottica OTC Markets
Stocks
ESLOF
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
OTC Markets
20:51:33 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 212.35 USD | +2.78% |
|
+5.91% | -33.40% |
| 11-03 | Deals of the day-Mergers and acquisitions | RE |
| 11-03 | Four Delfin shareholders rebuff Leonardo Maria Del Vecchio's buyout offer, reports say | RE |
Stock exchange
OTC Markets
ESLOF 212.35 $
+2.78%
1.22M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 189.10EUR | +2.63% | 171M € | ||
CBOE
| EI | 189.50EUR | +2.54% | 65.01M € | |
|
Borsa Italiana
| 1EL | 143.45EUR | -1.00% | 1.44M € | |
|
London S.E.
| 0OMK | 189.60EUR | +2.57% | 1.81M € | |
|
Tradegate
| ESL | 188.35EUR | +1.89% | 1.29M € | |
|
OTC Markets
| ESLOF | 212.35USD | +2.78% | 1.22M $ | |
|
Börse Stuttgart
| ESL | 188.00EUR | +2.15% | 525K € | |
|
Boerse Muenchen
| ESL | 189.15EUR | +2.46% | 383K € | |
|
Xetra
| ESL | 189.15EUR | +2.16% | 303K € | |
|
Swiss Exchange
| EI | 170.90CHF | +2.55% | 154K CHF | |
|
Deutsche Boerse AG
| ESL | 189.00EUR | +2.05% | 123K € | |
|
Mexican S.E.
| ELU N | 3,871.67MXN | +7.06% | 910K $ | |
|
CBOE
| 0OMK | 182.85EUR | -2.30% | 6.4K € | |
|
Wiener Boerse
| EI | 186.90EUR | -0.05% | 4.49K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
| ESLOY | 106.85USD | +3.71% | 12.42M $ | ||
|
Deutsche Boerse AG
| ESLC | 94.50EUR | +3.28% | 0 € | |
|
Börse Stuttgart
| ESLC | 95.00EUR | +3.83% | 0 € | |
|
Boerse Muenchen
| ESLC | 95.00EUR | +2.70% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote OTC Markets
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$203.49 | US$205.07 | US$209.80 | US$206.60 | US$212.35 |
| Volume | 1,225 | 1,701 | 4,244 | 1,554 | 5,733 |
| Change | +3.94% | +0.78% | +2.30% | -1.52% | +2.78% |
| Opening | US$197.20 | US$205.00 | US$209.56 | US$211.96 | US$214.15 |
| High | US$207.10 | US$213.18 | US$210.46 | US$211.96 | US$216.40 |
| Low | US$197.20 | US$205.00 | US$206.79 | US$205.50 | US$208.90 |
Performance
| 1 day | +2.78% | ||
| 1 week | +5.91% | ||
| Current month | +3.55% | ||
| 1 month | +25.72% | ||
| 3 months | +6.98% | ||
| 6 months | -2.73% | ||
| Current year | -33.40% | ||
| 1 year | -42.19% | ||
| 3 years | +13.24% | ||
| 5 years | -2.03% | ||
| 10 years | +88.84% |
Volumes
marketsDaily volume
5,733
Estimated daily volume
5,733
Avg. Volume 20 sessions
5,989
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
1,271,764.15
Record volume 1
139,183
Record volume 2
131,389
Record volume 3
124,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
94,783,688,933
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,004,795,030
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
149,619
Free-Float
62.98%
Free-Float capitalization (USD)
60,298,056,744
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
202.93
Moving average 20 days
182.22
Moving average 50 days
176.45
Moving average 100 days
184.99
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-16.91%
Price spread / (MMA100)
-12.88%
STIM
RSI 9 days
74.01
RSI 14 days
68.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +5.91% | -42.19% | +13.24% | 94.78B | |
| +5.59% | +12.04% | -6.73% | +20.52% | 189B | |
| +6.15% | +11.72% | +16.36% | +44.65% | 121B | |
| +9.37% | +12.68% | -5.17% | +22.96% | 118B | |
| +2.63% | +4.02% | -40.35% | +8.53% | 94.78B | |
| +3.96% | +8.80% | +3.83% | +81.38% | 64.98B | |
| +5.56% | +7.26% | +17.99% | -19.20% | 53.98B | |
| +3.94% | +24.46% | -3.37% | +62.72% | 52.94B | |
| -1.45% | -7.41% | -2.67% | +59.52% | 52.3B | |
| +5.75% | +9.90% | +7.33% | -5.58% | 35.25B | |
| Average | +3.85% | +4.25% | -5.50% | +28.87% | 87.76B | |
| Weighted average by Cap. | +3.67% | +4.39% | -7.48% | +27.98% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d13b2c03e368433.r1EFk_C80w_ilgbPdDI2ucqqHmQoYEkNs7t7ga8EQj0.5QdgwbzKvjeW73WMOwt97ZPpWjFxKC1_nukUuZ1ObxDZG3H6lvqLZIOjRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:51:33 | 212.35 | 9 | 2,725 |
| 19:37:33 | 212.35 | 12 | 2,716 |
| 19:22:17 | 213.70 | 15 | 2,704 |
| 17:35:17 | 214.90 | 9 | 2,689 |
| 17:28:03 | 212.83 | 20 | 2,680 |
| 17:05:12 | 210.76 | 17 | 2,660 |
| 16:57:45 | 210.76 | 118 | 2,643 |
| 15:59:25 | 212.58 | 23 | 2,525 |
| 15:56:35 | 214.90 | 17 | 2,502 |
| 15:56:35 | 214.90 | 200 | 2,485 |
Price Extremes
| 1 week | 197.2 |  | 216.4 |
| 1 month | 157.27 | | 216.4 |
| Current year | 156.36 | | 333 |
| 1 year | 156.36 | | 375.75 |
| 3 years | 156.36 | | 376.38 |
| 5 years | 131.48 | | 376.38 |
| 10 years | 101.25 | | 376.38 |
Monthly variations
Annual variations
| 2026 | -33.40% | ||
| 2025 | +32.71% | ||
| 2024 | +20.61% | ||
| 2023 | +8.78% | ||
| 2022 | -12.00% | ||
| 2021 | +28.45% | ||
| 2020 | +5.37% | ||
| 2019 | +22.03% | ||
| 2018 | -8.03% | ||
| 2017 | +23.98% | ||
| 2016 | -14.54% | ||
| 2015 | +16.22% | ||
| 2014 | +8.26% | ||
| 2013 | +3.54% | ||
| 2012 | +45.80% | ||
| 2011 | +8.05% | ||
| 2010 | +6.78% | ||
| 2009 | +28.96% | ||
| 2008 | -28.40% | ||
| 2007 | -39.43% | ||
| 2006 | +46.69% | ||
| 2005 | +6.15% | ||
| 2004 | +78.29% | ||
| 2003 | -5.04% |
- Stock Market
- Stocks
- EL Stock
- ESLOF Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
