|
Real-time
Euronext Paris
09:22:06 29/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 146.65 EUR | +0.38% |
|
+1.45% | -45.68% |
| 09:12am | EssilorLuxottica Should Benefit From Smart-Glasses Push -- Market Talk | DJ |
| 05:01am | Italy - Factors to watch on September 29 | RE |
Stock exchange
Euronext Paris
EL 146.65 €
+0.38%
10.89M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.65EUR | +0.38% | 10.89M € | ||
CBOE
| EI | 146.65EUR | -0.31% | 8.16M € | |
|
Borsa Italiana
| 1EL | 143.55EUR | -2.18% | 1.8M € | |
|
OTC Markets
| ESLOF | 164.72USD | -1.94% | 702K $ | |
|
Tradegate
| ESL | 146.60EUR | -0.98% | 337K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Boerse Muenchen
| ESL | 146.60EUR | -0.95% | 96.61K € | |
|
Börse Stuttgart
| ESL | 146.05EUR | -1.22% | 66.89K € | |
|
Wiener Boerse
| EI | 146.40EUR | +1.84% | 55.05K € | |
|
Xetra
| ESL | 146.35EUR | +0.17% | 52.25K € | |
|
Deutsche Boerse AG
| ESL | 145.80EUR | +0.55% | 13.56K € | |
|
CBOE
| 0OMK | 146.60EUR | -0.44% | 3.96K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
|
London S.E.
| 0OMK | 146.62EUR | -0.42% | 0 € | |
| ESLOY | 83.68USD | +1.51% | 22.66M $ | ||
|
Deutsche Boerse AG
| ESLC | 71.50EUR | +1.42% | 0 € | |
|
Börse Stuttgart
| ESLC | 72.00EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.50EUR | 0.00% | 0 € |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | €149.95 | €144.70 | €143.90 | €146.10 | €146.65 |
| Volume | 1,292,164 | 1,110,189 | 800,577 | 619,197 | 74,278 |
| Change | +3.77% | -3.50% | -0.55% | +1.53% | +0.38% |
| Opening | €145.00 | €151.40 | €143.55 | €145.00 | €146.85 |
| High | €149.95 | €151.60 | €144.35 | €148.35 | €147.15 |
| Low | €144.55 | €144.70 | €141.65 | €144.15 | €145.75 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.45% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -10.34% | ||
| 6 months | -25.85% | ||
| Current year | -45.68% | ||
| 1 year | -46.67% | ||
| 3 years | -11.24% | ||
| 5 years | -12.44% | ||
| 10 years | +27.98% |
Volumes
marketsDaily volume
74,278
Estimated daily volume
465,839
Avg. Volume 20 sessions
880,717
Daily volume ratio
0.53
Avg. Volume 20 sessions
129,157,148.05
Avg. Volume 20 sessions USD
146,580,447.32
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,146,329,107
Market Cap (USD)
76,346,025,136
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,394,542,354
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
151,441
Free-Float
62.98%
Free-Float capitalization (EUR)
42,716,138,275
Free-Float capitalization (USD)
48,568,662,052
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
145.83
Moving average 20 days
148.14
Moving average 50 days
158.26
Moving average 100 days
165.27
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
+12.70%
STIM
RSI 9 days
41.82
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.45% | -46.67% | -11.24% | 76.35B | |
| +1.51% | +1.15% | -7.89% | -23.34% | 31.17B | |
| -0.14% | -5.39% | - | - | 11.87B | |
| +2.15% | +4.53% | -16.25% | -29.15% | 10.76B | |
| -0.70% | -23.05% | -12.65% | +473.25% | 2.29B | |
| -0.69% | -1.76% | -39.38% | -60.98% | 1.34B | |
| -1.35% | -1.23% | +27.62% | +3.34% | 970M | |
| -4.03% | -7.08% | - | - | 869M | |
| -0.60% | -1.74% | -30.59% | -20.65% | 894M | |
| -2.39% | -2.61% | +51.01% | -10.76% | 830M | |
| Average | -0.59% | -2.08% | -9.35% | +40.06% | 13.73B | |
| Weighted average by Cap. | +0.62% | +1.62% | -32.30% | -7.40% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4375cc9d6f4add78e6d3b.1EyXZd6EbtjLlg0t5xp9FpvUsaa_TEIk5Ne7aVFnGMw.lnTuKZ_bB7T6pWwb1CkOXtW74fzeei9Ihuf8LxsKUYW6KadR7ONWkqPnSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:06 | 146.65 | 35 | 56,994 |
| 09:22:06 | 146.65 | 51 | 56,959 |
| 09:22:03 | 146.65 | 2 | 56,908 |
| 09:22:03 | 146.65 | 29 | 56,906 |
| 09:22:02 | 146.60 | 38 | 56,877 |
| 09:21:45 | 146.60 | 86 | 56,839 |
| 09:21:44 | 146.60 | 37 | 56,753 |
| 09:21:44 | 146.60 | 42 | 56,716 |
| 09:21:44 | 146.60 | 86 | 56,674 |
| 09:21:36 | 146.55 | 37 | 56,588 |
Price Extremes
| 1 week | 141.65 |  | 151.6 |
| 1 month | 138.3 | | 162.5 |
| Current year | 138.3 | | 286.1 |
| 1 year | 138.3 | | 323.8 |
| 3 years | 138.3 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -45.87% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
