|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165.40 EUR | +1.16% |
|
-1.69% | -38.72% |
| 07-24 | BofA Sticks With Buy on EssilorLuxottica, Downplays Arrival of New AI Glasses |  |
| 07-24 | Delfin: Apollo backs Del Vecchio with €1.1bn loan | AN |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €165.95 | €164.40 | €161.90 | €163.50 | €165.40 |
| Volume | 600,243 | 550,383 | 646,431 | 403,970 | 631,651 |
| Change | -1.37% | -0.93% | -1.52% | +0.99% | +1.16% |
| Opening | €166.00 | €164.85 | €164.00 | €161.95 | €165.80 |
| High | €167.55 | €167.90 | €164.15 | €163.50 | €167.35 |
| Low | €164.50 | €162.75 | €160.80 | €161.20 | €165.30 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.69% | ||
| Current month | +0.82% | ||
| 1 month | -1.93% | ||
| 3 months | -11.29% | ||
| 6 months | -35.64% | ||
| Current year | -38.72% | ||
| 1 year | -33.76% | ||
| 3 years | -7.09% | ||
| 5 years | +8.15% | ||
| 10 years | +34.64% |
Volumes
marketsDaily volume
631,651
Estimated daily volume
631,651
Avg. Volume 20 sessions
572,427
Daily volume ratio
1.1
Avg. Volume 20 sessions
94,679,425.8
Avg. Volume 20 sessions USD
107,678,910.96
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,211,666,754
Market Cap (USD)
85,555,302,871
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,409,282,220
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
207,785
Free-Float
63.11 %
Free-Float capitalization (EUR)
47,845,795,690
Free-Float capitalization (USD)
54,425,885,212
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
164.23
Moving average 20 days
168.6
Moving average 50 days
172.19
Moving average 100 days
182.63
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+10.42%
STIM
RSI 9 days
39.33
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | -1.69% | -33.76% | -7.09% | 85.56B | |
| -0.11% | -1.90% | -23.43% | -24.80% | 33.28B | |
| -0.03% | -1.82% | -5.76% | -27.66% | 13.71B | |
| +2.90% | +5.59% | - | - | 10.04B | |
| +0.89% | -0.74% | -31.59% | +471.60% | 1.81B | |
| +3.13% | -2.59% | -39.43% | -68.16% | 1.4B | |
| +2.11% | -4.30% | -40.21% | -31.03% | 801M | |
| +1.96% | +0.75% | +5.13% | -10.23% | 787M | |
| +0.06% | +3.64% | +50.38% | -28.74% | 759M | |
| +1.61% | +4.00% | - | - | 685M | |
| Average | +1.37% | -0.60% | -14.83% | +34.24% | 14.88B | |
| Weighted average by Cap. | +0.91% | -1.34% | -27.87% | -8.01% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6baa8b53fb2d2f96.MRMw6JiCgkEv4bcOsqubMovtB2VBVW05KDTPp8Rt83g.XHYHgP_nrzFiifRkiv22edy6bS4CbBhOGAb_76wqwhpGUX_e2ej4AGCVgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:56 | 166.25 | 71 | 231,864 |
| 16:29:55 | 166.25 | 18 | 231,793 |
| 16:29:51 | 166.25 | 17 | 231,775 |
| 16:29:48 | 166.20 | 118 | 231,758 |
| 16:29:48 | 166.20 | 118 | 231,640 |
| 16:29:48 | 166.20 | 31 | 231,522 |
| 16:29:48 | 166.20 | 63 | 231,491 |
| 16:29:48 | 166.20 | 2 | 231,428 |
| 16:29:48 | 166.20 | 65 | 231,426 |
| 16:29:47 | 166.20 | 1 | 231,361 |
Course Extremes
| 1 week | 160.8 |  | 167.9 |
| 1 month | 160.6 | | 177.95 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -38.72% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
