Quotes EssilorLuxottica

Equities

EL

FR0000121667

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris Other stock markets 16:55:00 05/06/2026 BST			5-day change	1st Jan Change
174.05 ^EUR	-1.25%		-0.63%	-35.51%

06-04	Del Vecchio heirs reach provisional agreement in succession dispute	RE
06-04	Italy's Del Vecchio heirs reach provisional agreement to settle inheritance dispute, sources say	RE

Quotes 5-day view: EssilorLuxottica

Real-time Euronext Paris

EssilorLuxottica(EL) : Historical Chart (5-day)

	01/06/2026	02/06/2026	03/06/2026	04/06/2026	05/06/2026
Last	172.80 €	171.10 €	169.75 €	176.25 €	174.05 €
Volume	590,386	558,160	498,261	742,080	608,050
Change	-1.34%	-0.98%	-0.79%	+3.83%	-1.25%
Opening	174.95 €	172.80 €	170.65 €	170.00 €	176.25 €
High	176.45 €	174.00 €	171.65 €	177.55 €	180.10 €
Low	170.80 €	168.30 €	169.55 €	169.85 €	173.30 €

Performance

1 day	-1.25%
1 week	-0.63%
Current month	-0.63%
1 month	-1.50%
3 months	-18.21%
6 months	-42.48%
Current year	-35.51%
1 year	-29.90%
3 years	+3.75%
5 years	+21.09%
10 years	+46.45%

Volumes

markets

Daily volume

608,050

Estimated daily volume

608,050

Avg. Volume 20 sessions

579,328

Daily volume ratio

1.05

Avg. Volume 20 sessions

100,832,038.4

Avg. Volume 20 sessions USD

116,128,258.63

Record volume 1

9,750,054

Record volume 2

8,259,132

Record volume 3

5,355,340

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

80,015,123,370

Capitalization (USD)

92,396,216,363

Net sales (EUR)

28,491,000,000

Net sales (USD)

32,899,538,106

Number of employees

155,975

Sales / Employee (EUR)

182,664

Sales / Employee (USD)

210,928

Free-Float

63.11 %

Free-Float capitalization (EUR)

50,887,613,245

Free-Float capitalization (USD)

58,761,678,112

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

172.79

Moving average 20 days

172.92

Moving average 50 days

185.07

Moving average 100 days

211.3

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

-0.65%

Price spread / (MMA50)

+6.33%

Price spread / (MMA100)

+21.40%

RSI 9 days

54.26

RSI 14 days

48.13

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ESSILORLUXOTTICA	-1.25%	-0.63%	-29.90%	+3.75%	92.4B
ALCON INC.	+2.00%	+1.96%	-26.24%	-26.69%	32.6B
THE COOPER COMPANIES, INC.	+8.58%	+10.01%	-6.90%	-23.61%	13.13B
LENSKART SOLUTIONS LIMITED	-1.29%	-3.32%	-	-	9.23B
SHANGHAI CONANT OPTICAL CO., LTD.	-0.10%	-0.66%	+25.50%	+684.67%	2.6B
AUTEK CHINA INC.	+0.87%	-4.39%	-24.46%	-58.08%	1.53B
MINGYUE OPTICAL LENS CO.,LTD.	+0.86%	-6.40%	-29.82%	-29.78%	906M
PEGAVISION CORPORATION	-1.07%	+0.93%	-2.99%	-14.27%	789M
MENICON CO., LTD.	+2.44%	+0.80%	+59.40%	-36.35%	758M
SPYGLASS PHARMA, INC.	-3.54%	-2.49%	-	-	628M
Average	+0.75%	-0.62%	-4.43%	+62.46%	15.46B
Weighted average by Cap.	+0.33%	+0.58%	-25.32%	+5.49%

See all sector performances

Historical Quotes: EssilorLuxottica

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

9243.Y-0AS5TZYWRc-ZzinYXp1baJ1lDN9q92Tx6sgO_v4xU.UqZUEfm8Vw0Ytu2A9NrdloTA-yKPvMgHAivg5rW5riQVhDASpe4lJxGj1Q

Date	Price	Volume	Total
16:29:59	173.60	12	273,498
16:29:58	173.55	1	273,486
16:29:58	173.55	49	273,485
16:29:58	173.45	6	273,436
16:29:58	173.45	63	273,430
16:29:58	173.45	38	273,367
16:29:58	173.45	29	273,329
16:29:58	173.45	40	273,300
16:29:47	173.40	82	273,260
16:29:45	173.40	26	273,178

Chart

Duration

Period

More charts

Course Extremes

1 week	168.3	180.1
1 month	162.5	180.1
Current year	162.5	286.1
1 year	162.5	323.8
3 years	159.68	323.8
5 years	132.7	323.8
10 years	86.76	323.8

Monthly variations

Annual variations

2026	-35.51%
2025	+14.56%
2024	+29.74%
2023	+7.33%
2022	-9.63%
2021	+46.80%
2020	-6.08%
2019	+22.95%
2018	-3.91%
2017	+7.08%
2016	-6.69%
2015	+24.14%
2014	+19.93%
2013	+1.66%
2012	+39.36%
2011	+13.23%
2010	+15.39%
2009	+24.37%
2008	-23.09%
2007	+7.18%
2006	+19.43%
2005	+18.30%
2004	+40.61%
2003	+4.46%
2002	+15.61%
2001	-2.30%
2000	+12.82%
1999	-8.76%
1998	+24.65%
1997	+11.77%
1996	+66.40%
1995	+30.17%
1994	+3.89%
1993	+80.37%
1992	+36.19%