|
Market Closed -
Other stock markets
|
After hours 19:39:57 | |||
| 255.10 EUR | -1.35% |
|
256.60 | +0.59% |
| 04:56pm | The CAC 40 Rebounds, Approaching 8,300 Points, as Stellantis Plummets |  |
| 11:01am | Diary - France corporate earnings week ahead | RE |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 02/02/2026 | 03/02/2026 | 04/02/2026 | 05/02/2026 | 06/02/2026 | |
|---|---|---|---|---|---|
| Last | 256.70 € | 255.90 € | 260.60 € | 258.60 € | 255.10 € |
| Volume | 379,576 | 347,219 | 434,687 | 411,681 | 449,515 |
| Change | -0.47% | -0.31% | +1.84% | -0.77% | -1.35% |
| Opening | 259.40 € | 257.80 € | 256.10 € | 261.10 € | 256.70 € |
| High | 260.40 € | 259.30 € | 261.40 € | 262.80 € | 257.50 € |
| Low | 256.40 € | 254.40 € | 255.20 € | 256.70 € | 253.10 € |
Performance
| 1 day | -1.35% | ||
| 1 week | -1.09% | ||
| Current month | -1.09% | ||
| 1 month | -7.97% | ||
| 3 months | -18.42% | ||
| 6 months | +2.33% | ||
| Current year | -5.48% | ||
| 1 year | -5.76% | ||
| 3 years | +45.77% | ||
| 5 years | +94.73% | ||
| 10 years | +141.57% |
Volumes
marketsDaily volume
449,515
Estimated daily volume
449,515
Avg. Volume 20 sessions
467,562
Daily volume ratio
0.96
Avg. Volume 20 sessions
119,275,066.2
Avg. Volume 20 sessions USD
140,954,502.23
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
119,555,037,610
Capitalization (USD)
141,234,539,409
Net sales (EUR)
26,508,000,000
Net sales (USD)
31,314,825,753
Number of employees
200,076
Sales / Employee (EUR)
132,490
Sales / Employee (USD)
156,515
Free-Float
62.83 %
Free-Float capitalization (EUR)
74,199,445,575
Free-Float capitalization (USD)
87,654,395,245
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
257.94
Moving average 20 days
266.23
Moving average 50 days
278.62
Moving average 100 days
286.82
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+9.22%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
44.96
RSI 14 days
41.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -1.09% | -5.76% | +45.77% | 141B | |
| -0.98% | -2.69% | -27.33% | -13.40% | 38.73B | |
| +1.66% | 0.00% | -14.60% | -6.04% | 15.7B | |
| +2.30% | +2.49% | - | - | 8.6B | |
| -1.49% | -3.73% | +127.59% | +1,177.42% | 3.91B | |
| -1.19% | -1.00% | -6.41% | -57.29% | 2.06B | |
| -0.72% | -6.32% | -6.45% | -11.03% | 1.17B | |
| -0.60% | +3.42% | +19.47% | -42.30% | 790M | |
| +0.35% | +0.87% | -22.45% | -38.55% | 708M | |
| Average | -0.21% | +0.36% | +8.01% | +131.82% | 23.66B | |
| Weighted average by Cap. | -0.88% | +0.85% | -7.95% | +50.25% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
80b18736f45ddbf4954f.k07Fa4zjRHlrW7_JuxTSEUN9G3nA8po7kzlwMvZzdVY.8gypKu3WMQpSL4f_7GK5Zg8WTS2jkc1e9A8AfZElFz_Xfegly5I0KwYu2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:52 | 255.10 | 41 | 181,565 |
| 16:36:52 | 255.10 | 157 | 181,524 |
| 16:36:52 | 255.10 | 166 | 181,367 |
| 16:36:52 | 255.10 | 140 | 181,201 |
| 16:36:52 | 255.10 | 10 | 181,061 |
| 16:35:26 | 255.10 | 50 | 181,051 |
| 16:35:25 | 255.10 | 150 | 181,001 |
| 16:35:21 | 255.10 | 528 | 180,851 |
| 16:35:21 | 255.10 | 3,792 | 180,323 |
| 16:35:21 | 255.10 | 4,890 | 176,531 |
Course Extremes
| 1 week | 253.1 |  | 262.8 |
| 1 month | 251.9 | | 286.1 |
| Current year | 251.9 | | 286.1 |
| 1 year | 225.9 | | 323.8 |
| 3 years | 155.15 | | 323.8 |
| 5 years | 128.35 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -4.19% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Equities
- EL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition