|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.90 EUR | +1.91% |
|
+7.22% | -34.83% |
| 07-07 | Giorgio Armani Prive shows beaded blazers and evening gowns on Paris haute couture runway | RE |
| 07-07 | Eastnine to Buy EUR300 Million Office Tower in Warsaw | MT |
Quotes 5-day view: EssilorLuxottica
Real-time Euronext Paris
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €173.00 | €175.35 | €172.20 | €172.60 | €175.90 |
| Volume | 624,503 | 729,851 | 382,310 | 441,178 | 665,892 |
| Change | +5.46% | +1.36% | -1.80% | +0.23% | +1.91% |
| Opening | €164.40 | €173.55 | €175.30 | €173.10 | €174.55 |
| High | €173.00 | €176.50 | €175.30 | €177.95 | €177.10 |
| Low | €163.75 | €172.45 | €171.50 | €171.50 | €174.55 |
Performance
| 1 day | +1.91% | ||
| 1 week | +7.22% | ||
| Current month | +7.22% | ||
| 1 month | +1.06% | ||
| 3 months | -7.52% | ||
| 6 months | -35.45% | ||
| Current year | -34.83% | ||
| 1 year | -25.75% | ||
| 3 years | +2.88% | ||
| 5 years | +13.35% | ||
| 10 years | +48.94% |
Volumes
marketsDaily volume
665,892
Estimated daily volume
665,892
Avg. Volume 20 sessions
791,199
Daily volume ratio
0.84
Avg. Volume 20 sessions
139,171,904.1
Avg. Volume 20 sessions USD
158,710,247.72
Record volume 1
9,750,054
Record volume 2
8,259,132
Record volume 3
5,355,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
79,285,101,394
Market Cap (USD)
90,601,190,029
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,557,422,009
Number of employees
155,975
Sales / Employee (EUR)
182,664
Sales / Employee (USD)
208,735
Free-Float
63.11 %
Free-Float capitalization (EUR)
50,422,475,252
Free-Float capitalization (USD)
57,619,100,963
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
171.44
Moving average 20 days
173.72
Moving average 50 days
174.43
Moving average 100 days
192.88
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+9.65%
STIM
RSI 9 days
50.7
RSI 14 days
48.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +7.22% | -25.75% | +2.88% | 90.6B | |
| -1.27% | -0.66% | -22.11% | -24.37% | 33.22B | |
| -0.99% | +0.25% | -1.91% | -24.00% | 14.16B | |
| -0.10% | +5.88% | - | - | 9.77B | |
| -4.96% | +9.06% | -6.06% | +581.64% | 2.28B | |
| -3.97% | -2.12% | -30.66% | -65.69% | 1.46B | |
| +1.07% | +14.20% | +25.79% | -1.05% | 896M | |
| -1.22% | +3.97% | -39.00% | -29.26% | 845M | |
| +0.47% | +1.06% | +48.95% | -28.71% | 778M | |
| +2.25% | -12.31% | - | - | 638M | |
| Average | -0.68% | +2.38% | -6.34% | +51.43% | 15.46B | |
| Weighted average by Cap. | +0.65% | +4.03% | -21.66% | +2.02% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85.ARHlq6qnwownyZENNzntfeACVMicEQxRtUdU2QNlyw4.Zk6828vDmuoX_9o7YVWbTdNTG6vRX05k9A8m7HAwgGFuYpGGwsKvtG-q8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:38:04 | 175.90 | 25 | 327,532 |
| 16:29:59 | 175.95 | 1 | 327,507 |
| 16:29:54 | 175.90 | 67 | 327,506 |
| 16:29:54 | 175.90 | 22 | 327,439 |
| 16:29:54 | 175.90 | 22 | 327,417 |
| 16:29:54 | 175.90 | 165 | 327,395 |
| 16:29:54 | 175.90 | 41 | 327,230 |
| 16:29:54 | 175.90 | 43 | 327,189 |
| 16:29:50 | 175.90 | 14 | 327,146 |
| 16:29:45 | 175.80 | 77 | 327,132 |
Course Extremes
| 1 week | 171.5 |  | 177.95 |
| 1 month | 160.6 | | 188.9 |
| Current year | 160.6 | | 286.1 |
| 1 year | 160.6 | | 323.8 |
| 3 years | 159.68 | | 323.8 |
| 5 years | 132.7 | | 323.8 |
| 10 years | 86.76 | | 323.8 |
Monthly variations
Annual variations
| 2026 | -34.83% | ||
| 2025 | +14.56% | ||
| 2024 | +29.74% | ||
| 2023 | +7.33% | ||
| 2022 | -9.63% | ||
| 2021 | +46.80% | ||
| 2020 | -6.08% | ||
| 2019 | +22.95% | ||
| 2018 | -3.91% | ||
| 2017 | +7.08% | ||
| 2016 | -6.69% | ||
| 2015 | +24.14% | ||
| 2014 | +19.93% | ||
| 2013 | +1.66% | ||
| 2012 | +39.36% | ||
| 2011 | +13.23% | ||
| 2010 | +15.39% | ||
| 2009 | +24.37% | ||
| 2008 | -23.09% | ||
| 2007 | +7.18% | ||
| 2006 | +19.43% | ||
| 2005 | +18.30% | ||
| 2004 | +40.61% | ||
| 2003 | +4.46% | ||
| 2002 | +15.61% | ||
| 2001 | -2.30% | ||
| 2000 | +12.82% | ||
| 1999 | -8.76% | ||
| 1998 | +24.65% | ||
| 1997 | +11.77% | ||
| 1996 | +66.40% | ||
| 1995 | +30.17% | ||
| 1994 | +3.89% | ||
| 1993 | +80.37% | ||
| 1992 | +36.19% |
- Stock Market
- Stocks
- EL Stock
- Quotes EssilorLuxottica
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
