|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.33 USD | +1.25% |
|
+6.90% | +12.37% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$31.38 | US$31.20 | US$31.32 | US$32.92 | US$33.33 |
| Volume | 969,653 | 825,347 | 1,056,330 | 1,868,306 | 1,735,532 |
| Change | +0.64% | -0.57% | +0.38% | +5.11% | +1.25% |
| Opening | US$31.34 | US$31.34 | US$31.48 | US$31.51 | US$33.02 |
| High | US$31.56 | US$31.51 | US$31.76 | US$32.93 | US$33.52 |
| Low | US$31.14 | US$31.18 | US$31.28 | US$31.48 | US$32.82 |
Performance
| 1 day | +1.25% | ||
| 1 week | +6.90% | ||
| Current month | +11.66% | ||
| 1 month | +12.91% | ||
| 3 months | -0.51% | ||
| 6 months | +8.11% | ||
| Current year | +12.37% | ||
| 1 year | +8.74% | ||
| 3 years | +33.75% | ||
| 5 years | +19.21% |
Volumes
marketsDaily volume
1,735,532
Estimated daily volume
1,735,532
Avg. Volume 20 sessions
2,087,041
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
69,561,076.53
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,207,477,680
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
7,161,809,047
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
32.03
Moving average 20 days
30.71
Moving average 50 days
30.74
Moving average 100 days
31.55
Price spread / (MMA5)
-3.90%
Price spread / (MMA20)
-7.85%
Price spread / (MMA50)
-7.77%
Price spread / (MMA100)
-5.34%
RSI 9 days
77.92
RSI 14 days
70.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +6.90% | +8.74% | +33.75% | 7.21B | |
| +0.99% | +5.86% | +23.77% | +8.90% | 16.9B | |
| +1.45% | +5.17% | +22.75% | +15.57% | 6.99B | |
| +2.05% | +1.64% | -1.97% | +16.67% | 6.65B | |
| +1.73% | +5.75% | - | - | 6.44B | |
| +2.26% | +3.60% | -14.52% | -23.41% | 6.34B | |
| +0.96% | +3.82% | +26.44% | +37.97% | 6.07B | |
| +1.95% | +2.28% | +0.47% | +13.66% | 6.08B | |
| -0.08% | +4.34% | +4.78% | +37.79% | 4.76B | |
| +2.05% | +2.05% | -22.32% | -25.96% | 4.79B | |
| Average | +1.46% | +4.14% | +5.35% | +12.77% | 7.22B | |
| Weighted average by Cap. | +1.41% | +4.47% | +9.08% | +12.67% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c1.Aoi_SQkGWOuGNdSc6E5Vp1zWSLtQmw_74dv2ZX5rVl0.XfzoEG9SELS1arrkhCUU1TW7It4_1EqWtpq1KTRZYGtQ7dF_QDUfgMx04A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 33.33 | 311,444 | 1,378,547 |
| 20:59:57 | 33.32 | 263 | 1,067,103 |
| 20:59:57 | 33.32 | 337 | 1,066,840 |
| 20:59:57 | 33.32 | 200 | 1,066,503 |
| 20:59:57 | 33.33 | 177 | 1,066,303 |
| 20:59:57 | 33.33 | 100 | 1,066,126 |
| 20:59:57 | 33.33 | 300 | 1,066,026 |
| 20:59:57 | 33.33 | 123 | 1,065,726 |
| 20:59:57 | 33.33 | 100 | 1,065,603 |
| 20:59:57 | 33.32 | 100 | 1,065,503 |
Course Extremes
| 1 week | 31.14 |  | 33.52 |
| 1 month | 29.28 | | 33.52 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +12.37% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
