|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.34 USD | +0.75% |
|
-2.97% | +9.04% |
| 07-23 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$33.35 | US$33.26 | US$32.66 | US$32.10 | US$32.34 |
| Volume | 2,142,235 | 1,994,136 | 2,771,558 | 2,338,467 | 2,169,084 |
| Change | +0.06% | -0.27% | -1.80% | -1.71% | +0.75% |
| Opening | US$33.17 | US$33.10 | US$33.46 | US$32.74 | US$32.08 |
| High | US$33.57 | US$33.53 | US$33.58 | US$32.91 | US$32.51 |
| Low | US$33.07 | US$33.08 | US$32.48 | US$31.87 | US$31.99 |
Performance
| 1 day | +0.75% | ||
| 1 week | -2.97% | ||
| Current month | +8.34% | ||
| 1 month | +6.38% | ||
| 3 months | +2.93% | ||
| 6 months | +6.52% | ||
| Current year | +9.04% | ||
| 1 year | +5.62% | ||
| 3 years | +25.20% | ||
| 5 years | +10.98% |
Volumes
marketsDaily volume
2,169,084
Estimated daily volume
2,169,084
Avg. Volume 20 sessions
1,656,339
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
53,566,003.26
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,994,268,949
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,949,889,284
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
32.74
Moving average 20 days
31.49
Moving average 50 days
30.9
Moving average 100 days
31.5
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-2.60%
RSI 9 days
53.42
RSI 14 days
55.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | -2.97% | +5.62% | +25.20% | 6.99B | |
| +1.98% | +1.09% | +18.72% | +5.68% | 17.08B | |
| +2.65% | +3.49% | - | - | 6.67B | |
| +0.61% | -0.40% | -0.40% | +16.47% | 6.63B | |
| -1.79% | -1.00% | -15.77% | -25.29% | 6.24B | |
| +0.57% | +1.04% | +0.62% | +5.57% | 6.09B | |
| +2.14% | -0.27% | +22.64% | +28.34% | 6B | |
| +2.50% | +2.12% | +11.01% | +42.44% | 4.86B | |
| 0.00% | -2.59% | -23.30% | -25.66% | 4.68B | |
| +0.39% | -0.13% | -0.58% | -4.64% | 4.38B | |
| Average | +0.98% | +0.04% | +2.06% | +7.57% | 6.96B | |
| Weighted average by Cap. | +1.15% | +0.21% | +5.39% | +7.86% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7d893e0159b16b034ecb.tRsqWdPEkk8P2Ahj-5KFZpA33EK1nsMET1xngT6rTGg.2UJuDLyl-RtagjFSuMvLFtZBlQrD3ItADgoO12HABwPCWXlvnIK_Pjbufw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 32.34 | 304,875 | 1,643,949 |
| 20:59:59 | 32.34 | 100 | 1,339,074 |
| 20:59:59 | 32.34 | 1,600 | 1,338,974 |
| 20:59:59 | 32.35 | 100 | 1,337,374 |
| 20:59:59 | 32.35 | 175 | 1,337,274 |
| 20:59:59 | 32.35 | 200 | 1,337,099 |
| 20:59:58 | 32.34 | 100 | 1,336,899 |
| 20:59:58 | 32.35 | 100 | 1,336,799 |
| 20:59:58 | 32.35 | 100 | 1,336,699 |
| 20:59:58 | 32.35 | 100 | 1,336,599 |
Course Extremes
| 1 week | 31.87 |  | 33.58 |
| 1 month | 29.84 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
