|
Real-time Estimate
Cboe BZX
17:11:11 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.73 USD | -1.32% |
|
+2.63% | +4.01% |
| 07-23 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$30.63 | US$31.04 | US$31.06 | US$31.14 | US$30.85 |
| Volume | 923,284 | 1,056,914 | 1,229,147 | 1,299,468 | 286,775 |
| Change | +1.90% | +1.34% | +0.06% | +0.26% | -1.32% |
| Opening | US$30.10 | US$30.79 | US$30.93 | US$30.99 | US$31.33 |
| High | US$30.68 | US$31.14 | US$31.24 | US$31.15 | US$31.40 |
| Low | US$30.10 | US$30.70 | US$30.87 | US$30.80 | US$30.80 |
Performance
| 1 day | -1.24% | ||
| 1 week | +2.63% | ||
| Current month | -1.41% | ||
| 1 month | -7.50% | ||
| 3 months | -0.19% | ||
| 6 months | -4.58% | ||
| Current year | +4.01% | ||
| 1 year | +1.98% | ||
| 3 years | +31.33% | ||
| 5 years | +0.92% |
Volumes
marketsDaily volume
286,775
Estimated daily volume
764,995
Avg. Volume 20 sessions
1,246,283
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
38,298,276.59
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,734,741,344
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.38 %
Free-Float capitalization (USD)
6,692,693,500
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
30.79
Moving average 20 days
31.46
Moving average 50 days
30.99
Moving average 100 days
31.16
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.41%
STIM
RSI 9 days
50.54
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +2.63% | +1.98% | +31.33% | 6.73B | |
| 0.00% | +2.37% | +10.83% | +12.09% | 16.29B | |
| -2.70% | -2.28% | +20.77% | +17.10% | 7.08B | |
| +1.13% | +4.04% | - | - | 7.05B | |
| -4.00% | -8.57% | -8.92% | +15.11% | 6.81B | |
| -3.06% | -4.55% | -17.63% | -23.30% | 6.31B | |
| -0.94% | -1.92% | +0.69% | +8.30% | 6.06B | |
| -1.39% | -2.39% | +25.21% | +36.90% | 5.99B | |
| +0.29% | -3.33% | -24.02% | -27.80% | 4.87B | |
| +1.10% | +2.35% | +16.03% | +40.43% | 4.63B | |
| Average | -1.02% | -0.84% | +2.77% | +12.24% | 7.18B | |
| Weighted average by Cap. | -0.96% | -0.50% | +4.28% | +12.48% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2620927e98929b2dc.sITF_Q2DTBRMsAEpWXYvTPJTKUVey0a4rKMolpLZjjA.-cO1u0G2LiET3WxZazF6GLg-Hwct8yDM69RM2aGgw37E8PGbQeAAITX0VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:55:42 | 30.85 | 125 | 200,983 |
| 16:55:42 | 30.85 | 100 | 200,858 |
| 16:55:42 | 30.85 | 100 | 200,758 |
| 16:54:54 | 30.85 | 100 | 200,658 |
| 16:54:50 | 30.85 | 100 | 200,558 |
| 16:54:49 | 30.85 | 200 | 200,458 |
| 16:54:49 | 30.85 | 100 | 200,258 |
| 16:54:49 | 30.85 | 100 | 200,158 |
| 16:54:19 | 30.86 | 100 | 200,058 |
| 16:54:19 | 30.86 | 100 | 199,958 |
Course Extremes
| 1 week | 30.1 |  | 31.4 |
| 1 month | 30.05 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
