|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.31 USD | -0.22% |
|
+0.03% | +5.50% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$31.18 | US$31.20 | US$31.18 | US$31.38 | US$31.27 |
| Volume | 1,690,920 | 1,479,672 | 853,816 | 969,653 | 104,380 |
| Change | -0.32% | +0.06% | -0.06% | +0.64% | -0.22% |
| Opening | US$31.17 | US$31.22 | US$31.30 | US$31.34 | US$31.34 |
| High | US$31.40 | US$31.32 | US$31.40 | US$31.56 | US$31.51 |
| Low | US$31.04 | US$31.05 | US$30.93 | US$31.14 | US$31.27 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.03% | ||
| Current month | +4.82% | ||
| 1 month | +3.40% | ||
| 3 months | -3.13% | ||
| 6 months | +2.76% | ||
| Current year | +5.50% | ||
| 1 year | -1.79% | ||
| 3 years | +27.66% | ||
| 5 years | +11.47% |
Volumes
marketsDaily volume
104,380
Estimated daily volume
447,999
Avg. Volume 20 sessions
2,241,643
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
70,185,842.33
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,785,798,067
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,742,812,362
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
31.24
Moving average 20 days
30.47
Moving average 50 days
30.7
Moving average 100 days
31.57
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
60.02
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +0.03% | -1.79% | +27.66% | 6.79B | |
| -0.44% | +1.39% | +13.78% | +4.29% | 16.16B | |
| +0.49% | +0.30% | +15.23% | +9.83% | 6.62B | |
| -1.22% | +0.41% | -3.39% | +13.88% | 6.51B | |
| +0.42% | +2.19% | -18.95% | -26.90% | 6.08B | |
| +1.39% | -1.07% | - | - | 6.18B | |
| +0.42% | +0.05% | -2.98% | +8.74% | 5.91B | |
| -0.38% | -1.08% | +19.22% | +29.06% | 5.79B | |
| -0.29% | +0.29% | -21.30% | -26.41% | 4.67B | |
| -0.27% | -0.47% | -2.70% | +30.76% | 4.58B | |
| Average | -0.04% | +1.01% | -0.32% | +7.88% | 6.93B | |
| Weighted average by Cap. | -0.09% | +1.30% | +2.47% | +7.71% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d86.o0Hw8VHKORciK_DZ9sNK3Vs8ArAOSHfnuLnyIs4QL0U.1wOqs2irDyJPT5OKl6EPkhdKY-d_MAaG-fSYRoxyFh3lBa-CIKh4WVFNgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:47 | 31.27 | 100 | 55,623 |
| 15:59:08 | 31.29 | 100 | 55,523 |
| 15:58:59 | 31.29 | 250 | 55,423 |
| 15:55:11 | 31.30 | 100 | 55,173 |
| 15:55:11 | 31.30 | 100 | 55,073 |
| 15:55:11 | 31.30 | 100 | 54,973 |
| 15:55:06 | 31.30 | 100 | 54,873 |
| 15:54:50 | 31.30 | 100 | 54,773 |
| 15:54:50 | 31.30 | 100 | 54,673 |
| 15:54:46 | 31.30 | 100 | 54,573 |
Course Extremes
| 1 week | 30.92 |  | 31.56 |
| 1 month | 29.23 | | 31.75 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
