|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.26 USD | -0.38% |
|
-0.02% | +5.45% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$31.18 | US$31.20 | US$31.18 | US$31.38 | US$31.28 |
| Volume | 1,690,920 | 1,479,672 | 853,816 | 969,653 | 207,156 |
| Change | -0.32% | +0.06% | -0.06% | +0.64% | -0.38% |
| Opening | US$31.17 | US$31.22 | US$31.30 | US$31.34 | US$31.34 |
| High | US$31.40 | US$31.32 | US$31.40 | US$31.56 | US$31.51 |
| Low | US$31.04 | US$31.05 | US$30.93 | US$31.14 | US$31.25 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.02% | ||
| Current month | +4.77% | ||
| 1 month | +3.35% | ||
| 3 months | -3.17% | ||
| 6 months | +2.71% | ||
| Current year | +5.45% | ||
| 1 year | -1.84% | ||
| 3 years | +27.60% | ||
| 5 years | +11.42% |
Volumes
marketsDaily volume
207,156
Estimated daily volume
369,414
Avg. Volume 20 sessions
2,241,643
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
70,073,760.18
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,785,798,067
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,742,812,362
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
31.24
Moving average 20 days
30.47
Moving average 50 days
30.7
Moving average 100 days
31.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
60.02
RSI 14 days
56.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.02% | -1.84% | +27.60% | 6.79B | |
| -0.81% | +0.95% | +13.30% | +3.84% | 16.16B | |
| +0.67% | +0.75% | +15.75% | +10.32% | 6.62B | |
| -1.22% | +0.41% | -3.39% | +13.88% | 6.51B | |
| +0.28% | +2.05% | -19.06% | -27.00% | 6.08B | |
| +1.15% | -0.99% | - | - | 6.18B | |
| +0.27% | +0.05% | -2.98% | +8.74% | 5.91B | |
| -0.14% | -0.80% | +19.56% | +29.43% | 5.79B | |
| -0.29% | +0.29% | -21.30% | -26.41% | 4.67B | |
| -0.01% | -0.10% | -2.34% | +31.24% | 4.58B | |
| Average | -0.09% | +1.01% | -0.25% | +7.96% | 6.93B | |
| Weighted average by Cap. | -0.19% | +1.30% | +2.44% | +7.69% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
124dfb.ZWvfIm03Khamq3JrJoJgXvlkrS0jNv3xW9eQtUNry7I.Mx2RYSN1eUmS-hEHU80IK6lS6h9uUpSeCYbd8isDjtEAD4AQJUdQR9aGFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:05:00 | 31.26 | 100 | 100,159 |
| 18:04:31 | 31.26 | 100 | 100,059 |
| 18:04:25 | 31.27 | 100 | 99,959 |
| 18:04:18 | 31.27 | 100 | 99,859 |
| 18:03:55 | 31.28 | 100 | 99,759 |
| 18:03:53 | 31.28 | 210 | 99,659 |
| 18:03:19 | 31.28 | 100 | 99,449 |
| 18:02:50 | 31.28 | 100 | 99,349 |
| 18:01:29 | 31.28 | 400 | 99,249 |
| 18:01:04 | 31.28 | 150 | 98,849 |
Course Extremes
| 1 week | 30.92 |  | 31.56 |
| 1 month | 29.23 | | 31.75 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
