|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 USD | -0.32% |
|
+4.79% | +5.46% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$30.01 | US$31.18 | US$30.88 | US$31.28 | US$31.28 |
| Volume | 1,760,509 | 1,554,210 | 2,001,458 | 1,461,310 | 1,461,310 |
| Change | +0.54% | +3.90% | -0.96% | +1.30% | -0.32% |
| Opening | US$29.99 | US$30.26 | US$31.05 | US$31.16 | US$31.16 |
| High | US$30.20 | US$31.18 | US$31.42 | US$31.75 | US$31.75 |
| Low | US$29.85 | US$30.10 | US$30.87 | US$30.97 | US$30.97 |
Performance
| 1 day | -0.50% | ||
| 1 week | +4.79% | ||
| Current month | +4.79% | ||
| 1 month | +3.34% | ||
| 3 months | -1.11% | ||
| 6 months | +4.58% | ||
| Current year | +5.46% | ||
| 1 year | -0.70% | ||
| 3 years | +34.13% | ||
| 5 years | +13.75% |
Volumes
marketsDaily volume
1,461,310
Estimated daily volume
1,461,310
Avg. Volume 20 sessions
2,562,563
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
79,900,714.34
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,764,173,472
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,721,324,752
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
30.64
Moving average 20 days
30.3
Moving average 50 days
30.71
Moving average 100 days
31.6
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+1.35%
STIM
RSI 9 days
57.37
RSI 14 days
54.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | +4.79% | -0.70% | +34.13% | 6.76B | |
| -0.13% | -0.36% | +13.69% | +5.31% | 15.87B | |
| -1.95% | +1.23% | +10.02% | +15.17% | 6.64B | |
| +2.73% | +0.41% | -4.30% | +20.39% | 6.34B | |
| +0.23% | +3.86% | - | - | 6.33B | |
| -2.12% | -3.89% | -22.63% | -26.87% | 5.99B | |
| -2.12% | -1.27% | -6.02% | +13.28% | 5.9B | |
| -2.49% | +0.82% | +15.51% | +37.62% | 5.83B | |
| +3.30% | 0.00% | -23.21% | -23.21% | 4.56B | |
| +0.02% | +3.15% | +1.68% | +26.99% | 4.58B | |
| Average | -0.30% | +0.50% | -1.77% | +11.42% | 6.88B | |
| Weighted average by Cap. | -0.35% | +0.53% | +1.17% | +11.20% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.1 |  | 31.75 |
| 1 month | 29.23 | | 31.75 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +5.46% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
