|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.70 USD | -1.44% |
|
-4.36% | +3.51% |
| 07-23 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | US$32.00 | US$31.27 | US$31.29 | US$31.15 | US$30.70 |
| Volume | 1,582,594 | 1,083,175 | 1,279,159 | 1,303,046 | 1,405,880 |
| Change | -0.31% | -2.28% | +0.06% | -0.45% | -1.44% |
| Opening | US$32.25 | US$31.71 | US$31.13 | US$31.35 | US$30.95 |
| High | US$32.35 | US$31.97 | US$31.36 | US$31.64 | US$30.95 |
| Low | US$31.89 | US$30.97 | US$31.02 | US$31.14 | US$30.41 |
Performance
| 1 day | -1.44% | ||
| 1 week | -4.36% | ||
| Current month | -1.89% | ||
| 1 month | -1.54% | ||
| 3 months | -1.03% | ||
| 6 months | -0.62% | ||
| Current year | +3.51% | ||
| 1 year | -0.45% | ||
| 3 years | +28.83% | ||
| 5 years | +4.53% |
Volumes
marketsDaily volume
1,405,880
Estimated daily volume
1,405,880
Avg. Volume 20 sessions
1,678,014
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
51,515,029.8
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,639,581,222
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.38 %
Free-Float capitalization (USD)
6,598,127,503
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
31.28
Moving average 20 days
31.92
Moving average 50 days
31.02
Moving average 100 days
31.32
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
37.95
RSI 14 days
44.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.44% | -4.36% | -0.45% | +28.83% | 6.64B | |
| -0.81% | -4.35% | +9.44% | +8.83% | 16.48B | |
| +1.05% | +1.91% | +24.98% | +12.93% | 7.18B | |
| +0.67% | +0.29% | +1.25% | +22.55% | 7.03B | |
| 0.00% | +0.27% | -12.03% | -21.89% | 6.45B | |
| +1.22% | -5.50% | - | - | 6.35B | |
| +1.12% | -0.30% | +4.26% | +6.28% | 6.24B | |
| +0.76% | +1.13% | +27.26% | +35.08% | 6.18B | |
| +0.14% | -0.41% | -20.02% | -21.07% | 5.02B | |
| +0.02% | -4.82% | +11.47% | +41.98% | 4.69B | |
| Average | +0.23% | -1.53% | +5.13% | +12.61% | 7.22B | |
| Weighted average by Cap. | +0.09% | -1.84% | +6.24% | +12.05% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30aa390a26d4fa5227837b7b3d6baddb.fy1JfbIWxbVlh2Np_YO8WcacJXpQTWqc4RUJfeKF00o.RkEeOPZ4nfMr1xM-xeDPK5LeahEkDkfO2G89E6rB43MgThFKy2G__DP_BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 30.70 | 442,707 | 978,294 |
| 20:59:59 | 30.73 | 100 | 535,587 |
| 20:59:59 | 30.70 | 1,600 | 535,487 |
| 20:59:59 | 30.70 | 100 | 533,887 |
| 20:59:58 | 30.72 | 260 | 533,787 |
| 20:59:58 | 30.72 | 200 | 533,527 |
| 20:59:58 | 30.71 | 166 | 533,327 |
| 20:59:58 | 30.71 | 300 | 533,161 |
| 20:59:58 | 30.71 | 300 | 532,861 |
| 20:59:58 | 30.71 | 300 | 532,561 |
Course Extremes
| 1 week | 30.41 |  | 31.96 |
| 1 month | 30.41 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +3.51% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
