Quotes 5-day view: Essential Properties Realty Trust, Inc.

Delayed Quote NYSE
Essential Properties Realty Trust, Inc.(EPRT) : Historical Chart (5-day)
  08/07/2026 09/07/2026 10/07/2026 13/07/2026 14/07/2026
Last US$31.18 US$31.20 US$31.18 US$31.38 US$31.28
Volume 1,690,920 1,479,672 853,816 969,653 207,156
Change -0.32% +0.06% -0.06% +0.64% -0.38%
Opening US$31.17 US$31.22 US$31.30 US$31.34 US$31.34
High US$31.40 US$31.32 US$31.40 US$31.56 US$31.51
Low US$31.04 US$31.05 US$30.93 US$31.14 US$31.25

Performance

1 day-0.38%
1 week-0.02%
Current month+4.77%
1 month+3.35%
3 months-3.17%
6 months+2.71%
Current year+5.45%
1 year-1.84%
3 years+27.60%
5 years+11.42%

Volumes

markets
Daily volume
207,156
Estimated daily volume
369,414
Avg. Volume 20 sessions
2,241,643
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
70,073,760.18
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
6,785,798,067
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,742,812,362
Average Daily Capital Traded
1.03%

Indicators

Moving average 5 days
31.24
Moving average 20 days
30.47
Moving average 50 days
30.7
Moving average 100 days
31.57
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.99%
STIM
RSI 9 days
60.02
RSI 14 days
56.42

Change 5-day change 1-year change 3-year change Capi.($)
-0.38%-0.02%-1.84%+27.60% 6.79B
-0.81%+0.95%+13.30%+3.84% 16.16B
+0.67%+0.75%+15.75%+10.32% 6.62B
-1.22%+0.41%-3.39%+13.88% 6.51B
+0.28%+2.05%-19.06%-27.00% 6.08B
+1.15%-0.99% - - 6.18B
+0.27%+0.05%-2.98%+8.74% 5.91B
-0.14%-0.80%+19.56%+29.43% 5.79B
-0.29%+0.29%-21.30%-26.41% 4.67B
-0.01%-0.10%-2.34%+31.24% 4.58B
Average -0.09%+1.01%-0.25%+7.96% 6.93B
Weighted average by Cap. -0.19%+1.30%+2.44%+7.69%

Historical Quotes: Essential Properties Realty Trust, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

124dfb.ZWvfIm03Khamq3JrJoJgXvlkrS0jNv3xW9eQtUNry7I.Mx2RYSN1eUmS-hEHU80IK6lS6h9uUpSeCYbd8isDjtEAD4AQJUdQR9aGFQ
DatePriceVolumeTotal
18:05:00 31.26100100,159
18:04:31 31.26100100,059
18:04:25 31.2710099,959
18:04:18 31.2710099,859
18:03:55 31.2810099,759
18:03:53 31.2821099,659
18:03:19 31.2810099,449
18:02:50 31.2810099,349
18:01:29 31.2840099,249
18:01:04 31.2815098,849
Chart Essential Properties Realty Trust, Inc.

Course Extremes

1 week 30.92
Extreme 30.925
31.56
1 month 29.23
Extreme 29.23
31.75
Current year 29.21
Extreme 29.21
34.73
1 year 28.95
Extreme 28.95
34.73
3 years 20.49
Extreme 20.49
34.88
5 years 18.88
Extreme 18.88
34.88
10 years 6.08
Extreme 6.08
34.88

Monthly variations

Annual variations

2026+5.80%
2025-5.18%
2024+22.38%
2023+8.90%
2022-18.59%
2021+35.99%
2020-14.55%
2019+79.26%
2018+1.47%
  1. Stock Market
  2. Stocks
  3. EPRT Stock
  4. Quotes Essential Properties Realty Trust, Inc.