|
Real-time Estimate
Cboe BZX
19:36:44 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 31.02 USD | -0.14% |
|
+2.93% | +4.74% |
| 07-23 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$30.06 | US$30.63 | US$31.04 | US$31.06 | US$31.06 |
| Volume | 1,308,685 | 923,284 | 1,056,914 | 1,229,147 | 518,283 |
| Change | -0.40% | +1.90% | +1.34% | +0.06% | -0.14% |
| Opening | US$30.06 | US$30.10 | US$30.79 | US$30.93 | US$30.99 |
| High | US$30.33 | US$30.68 | US$31.14 | US$31.24 | US$31.10 |
| Low | US$30.05 | US$30.10 | US$30.70 | US$30.87 | US$30.80 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.93% | ||
| Current month | -0.72% | ||
| 1 month | -6.80% | ||
| 3 months | +0.50% | ||
| 6 months | -4.97% | ||
| Current year | +4.74% | ||
| 1 year | +2.69% | ||
| 3 years | +32.98% | ||
| 5 years | +0.66% |
Volumes
marketsDaily volume
518,283
Estimated daily volume
692,662
Avg. Volume 20 sessions
1,246,283
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
38,653,467.25
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,717,439,504
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.38 %
Free-Float capitalization (USD)
6,675,499,683
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
30.59
Moving average 20 days
31.57
Moving average 50 days
30.97
Moving average 100 days
31.16
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
50.12
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +2.93% | +2.69% | +32.98% | 6.72B | |
| -0.50% | +0.95% | +10.32% | +11.59% | 16.32B | |
| -1.05% | -0.77% | +24.12% | +18.57% | 7.15B | |
| -0.96% | +0.51% | - | - | 7.11B | |
| -2.53% | -4.76% | -5.12% | +20.19% | 6.97B | |
| -0.68% | -1.67% | -15.03% | -22.35% | 6.35B | |
| -1.49% | -1.24% | +1.65% | +7.72% | 6.15B | |
| -1.46% | -1.69% | +26.97% | +36.54% | 6.08B | |
| -1.98% | -4.14% | -24.24% | -27.71% | 4.95B | |
| -1.52% | -0.10% | +14.43% | +39.06% | 4.69B | |
| Average | -1.32% | -0.83% | +3.98% | +12.96% | 7.25B | |
| Weighted average by Cap. | -1.18% | -0.69% | +5.35% | +13.13% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23fdcb99d8b0aa1d9833a5d1fed06.3IADIi5T9dda_cUQ52A2Swm6f7KjKAhdiTlGrKoyJe8.ntBae146o7kgtPBJpioHfVPWCevyRmA62k8n1fxkYrCS42poWmWGmzOMnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:21:40 | 31.06 | 100 | 353,080 |
| 19:20:52 | 31.06 | 100 | 352,980 |
| 19:20:52 | 31.06 | 100 | 352,880 |
| 19:20:52 | 31.06 | 100 | 352,780 |
| 19:20:52 | 31.06 | 100 | 352,680 |
| 19:20:52 | 31.06 | 100 | 352,580 |
| 19:20:32 | 31.06 | 200 | 352,480 |
| 19:20:32 | 31.06 | 100 | 352,280 |
| 19:20:32 | 31.06 | 100 | 352,180 |
| 19:20:32 | 31.06 | 1,300 | 352,080 |
Course Extremes
| 1 week | 30.05 |  | 31.24 |
| 1 month | 30.05 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +4.72% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
