|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 USD | +3.90% |
|
+1.83% | +5.12% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$30.62 | US$30.52 | US$29.85 | US$30.01 | US$31.18 |
| Volume | 8,302,295 | 2,555,051 | 2,839,687 | 1,760,509 | 1,554,210 |
| Change | +0.72% | -0.33% | -2.20% | +0.54% | +3.90% |
| Opening | US$30.53 | US$30.63 | US$30.03 | US$29.99 | US$30.26 |
| High | US$31.05 | US$30.63 | US$30.44 | US$30.20 | US$31.18 |
| Low | US$30.46 | US$30.26 | US$29.84 | US$29.85 | US$30.10 |
Performance
| 1 day | +3.90% | ||
| 1 week | +1.83% | ||
| Current month | +4.46% | ||
| 1 month | +5.09% | ||
| 3 months | +1.07% | ||
| 6 months | +3.73% | ||
| Current year | +5.12% | ||
| 1 year | -2.71% | ||
| 3 years | +30.19% | ||
| 5 years | +14.17% |
Volumes
marketsDaily volume
1,554,210
Estimated daily volume
1,554,210
Avg. Volume 20 sessions
2,472,655
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
77,097,382.9
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,742,548,876
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,699,837,140
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
30.44
Moving average 20 days
30.16
Moving average 50 days
30.77
Moving average 100 days
31.61
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
45.48
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.90% | +1.83% | -2.71% | +30.19% | 6.74B | |
| +0.72% | -3.44% | +12.79% | +4.06% | 15.89B | |
| -0.31% | -0.61% | +9.11% | +9.38% | 6.49B | |
| +0.21% | -6.60% | -5.69% | +15.35% | 6.39B | |
| +0.45% | +3.08% | - | - | 6.18B | |
| -0.21% | -1.69% | -19.74% | -26.13% | 6.17B | |
| -0.11% | -1.30% | -4.35% | +11.24% | 5.9B | |
| -0.19% | -0.48% | +14.80% | +30.87% | 5.71B | |
| +0.59% | -4.20% | -24.34% | -26.29% | 4.68B | |
| +2.36% | -1.01% | -0.67% | +25.11% | 4.52B | |
| Average | +0.74% | -1.43% | -2.31% | +8.20% | 6.87B | |
| Weighted average by Cap. | +0.73% | -1.58% | +0.44% | +7.98% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
428c944799274ed.DvLi9eWnhpW4XoDaKg7_Q5xVI_5OCLd1xvpjO3Z9gPo.OLvVt9yU7NfLDbmybFSLFq9lRJgPXeEm9tcUeBgU2pNBh7q0sZWro8kE4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 31.18 | 317,004 | 1,117,882 |
| 20:59:59 | 31.18 | 100 | 800,878 |
| 20:59:59 | 31.18 | 2,212 | 800,778 |
| 20:59:59 | 31.18 | 400 | 798,566 |
| 20:59:59 | 31.18 | 588 | 798,166 |
| 20:59:58 | 31.18 | 265 | 797,578 |
| 20:59:58 | 31.18 | 100 | 797,313 |
| 20:59:57 | 31.18 | 214 | 797,213 |
| 20:59:57 | 31.18 | 100 | 796,999 |
| 20:59:57 | 31.18 | 186 | 796,899 |
Course Extremes
| 1 week | 29.84 |  | 31.18 |
| 1 month | 29.23 | | 31.19 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +5.12% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
