ESPIRE HOSPITALITY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.8 INR | -4.99% |
|
-15.40% | -17.28% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 110.8 ₹ | 115 ₹ | 109.25 ₹ | 103.8 ₹ |
| Volume | 896 | 273 | 11 | 6 596 |
| Change | -4.97% | +3.79% | -5.00% | -4.99% |
| Opening | 111.00 | 116.30 | 109.30 | 104.00 |
| High | 111.00 | 116.30 | 109.30 | 114.00 |
| Low | 110.80 | 115.00 | 109.25 | 103.80 |
Performance
| 1 day | -4.99% | ||
| 1 week | -15.40% | ||
| Current month | -19.10% | ||
| 1 month | -25.35% | ||
| 3 months | -57.62% | ||
| 6 months | +43.83% | ||
| Current year | -17.28% | ||
| 1 year | +559.89% | ||
| 3 years | +1,534.65% | ||
| 5 years | +1,382.86% | ||
| 10 years | +424.24% |
Volumes
marketsDaily volume
6 596
Estimated daily volume
6 596
Avg. Volume 20 sessions
677
Daily volume ratio
9.74
Avg. Volume 20 sessions INR
70 272.60
Avg. Volume 20 sessions USD
843.97
Record volume 1
17 390
Record volume 2
16 492
Record volume 3
16 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 470 979 933
Capitalization (USD)
17 666 469
Net sales (INR)
186 511 000
Net sales (USD)
2 239 997
Number of employees
321
Sales / Employee (INR)
581 031
Sales / Employee (USD)
6 978
Free-Float
9.56 %
Free-Float capitalization (INR)
140 650 716
Free-Float capitalization (USD)
1 689 215
Average Daily Capital Traded
0%
Highs and lows
1 week
103.80
122.90
1 month
103.80139.95
Current year
103.80253.95
1 year
16.51253.95
3 years
6.35253.95
5 years
6.32253.95
10 years
6.32253.95
Indicators
Moving average 5 days
114.87
Moving average 20 days
127.82
Moving average 50 days
153.86
Moving average 100 days
163.91
Price spread / (MMA5)
+10.66%
Price spread / (MMA20)
+23.14%
Price spread / (MMA50)
+48.22%
Price spread / (MMA100)
+57.91%
STIM
RSI 9 days
29.72
RSI 14 days
29.79
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -15.40% | -17.28% | +559.89% | 17.67M | ||
| -0.51% | -1.14% | +5.42% | +34.23% | 68.25B | ||
| -0.78% | -1.87% | +12.14% | +41.60% | 51.46B | ||
| +0.23% | -0.86% | +10.32% | +45.44% | 16.02B | ||
| -0.08% | -2.07% | +14.29% | +32.27% | 15.09B | ||
| +0.10% | -0.19% | +19.57% | +29.56% | 10.67B | ||
| +0.44% | +5.13% | +30.36% | +55.46% | 9.7B | ||
| 0.00% | 0.00% | +11.86% | +3.94% | 5.17B | ||
| -1.62% | -0.28% | +4.53% | -4.83% | 4.43B | ||
| -1.46% | -4.69% | +14.04% | -24.11% | 3.64B | ||
| +0.23% | -0.63% | +93.49% | +149.81% | 3.61B | ||
| -1.78% | -1.33% | +15.66% | -22.75% | 3.51B | ||
| -2.32% | -0.92% | +15.22% | +21.14% | 3.29B | ||
| -0.82% | -6.06% | -32.06% | +16.57% | 2.08B | ||
| +1.82% | +1.23% | +31.54% | +37.54% | 1.84B | ||
| -1.64% | -4.50% | +6.41% | +21.64% | 1.63B | ||
| Average | -0.82% | -1.86% | +14.72% | +62.34% | ||
| Weighted average by Cap. | -0.47% | -1.13% | +12.25% | +35.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae1b39c7e3bd7a183d6f4.1ez09rkwEKrICMCCNRQ87vHMQY_RCQhVEjmK3XvuQGU.7I2uh9EdaOWBR_TFZ1Vr17OWFNbmcGE2JlXamDC9AwqfgaaB318i9ZtE9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:15 | 103.8 | 99 | 6,596 |
| 10:22:55 | 103.8 | 1 | 6,497 |
| 10:19:20 | 104 | 77 | 6,496 |
| 10:18:37 | 104 | 123 | 6,419 |
| 10:18:11 | 104 | 1,836 | 6,296 |
| 10:16:09 | 104.1 | 100 | 4,460 |
| 10:14:27 | 104 | 2,079 | 4,360 |
| 10:11:52 | 104.2 | 1,900 | 2,281 |
| 06:34:09 | 113.9 | 5 | 381 |
Monthly variations
Annual change
| 2024 | -17.28% | ||
| 2023 | +619.14% | ||
| 2022 | +149.29% | ||
| 2021 | +10.24% | ||
| 2020 | -9.29% | ||
| 2019 | 0.00% | ||
| 2018 | -50.88% | ||
| 2017 | -30.49% | ||
| 2016 | -28.82% | ||
| 2015 | +29.44% | ||
| 2014 | +69.85% | ||
| 2013 | +24.76% |
- Stock Market
- Equities
- WELLESLEY6 Stock
- Quotes Espire Hospitality Limited
