|
Real-time Estimate
Cboe BZX
16:09:10 12/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 49.54 USD | +4.25% |
|
+5.10% | +2.36% |
| 09-23 | Espey Mfg. & Electronics Corp. Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
| 09-20 | Espey Mfg. & Electronics Corp.(NYSEAM:ESP) added to S&P Global BMI Index | CI |
Stock exchange
Quotes 5-day view: Espey Mfg. & Electronics Corp.
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | US$46.11 | US$48.39 | US$47.13 | US$47.52 | US$48.24 |
| Volume | 28,833 | 29,605 | 28,976 | 15,452 | 7,021 |
| Change | +0.46% | +4.94% | -2.60% | +0.83% | +4.25% |
| Opening | US$45.63 | US$46.15 | US$48.19 | US$48.59 | US$47.45 |
| High | US$47.91 | US$49.29 | US$48.62 | US$49.28 | US$48.46 |
| Low | US$45.63 | US$45.69 | US$46.72 | US$47.52 | US$47.45 |
Performance
| 1 day | +4.25% | ||
| 1 week | +5.10% | ||
| Current month | -9.32% | ||
| 1 month | -17.79% | ||
| 3 months | -25.77% | ||
| 6 months | -33.20% | ||
| Current year | +2.36% | ||
| 1 year | +27.79% | ||
| 3 years | +180.10% | ||
| 5 years | +211.23% | ||
| 10 years | +82.73% |
Volumes
marketsDaily volume
7,020
Estimated daily volume
30,756
Avg. Volume 20 sessions
27,825
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1,378,450.5
Record volume 1
740,329
Record volume 2
391,304
Record volume 3
319,003
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
138,505,118
Net sales (USD)
46,124,330
Number of employees
144
Sales / Employee (USD)
320,308
Free-Float
76.59%
Free-Float capitalization (USD)
115,077,806
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
47.56
Moving average 20 days
52.3
Moving average 50 days
58.54
Moving average 100 days
60.17
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+18.17%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
30.38
RSI 14 days
30.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.25% | +5.10% | +27.79% | +180.10% | 139M | |
| +2.25% | +3.39% | +12.82% | +112.57% | 236B | |
| -2.70% | -5.09% | -37.76% | +26.96% | 173B | |
| +1.01% | +7.53% | +2.47% | +52.42% | 158B | |
| +0.65% | +10.13% | -2.50% | +61.82% | 140B | |
| -4.25% | +1.64% | +27.57% | +308.57% | 102B | |
| +1.54% | +4.08% | +27.79% | +95.43% | 91.65B | |
| +0.49% | +8.44% | +0.91% | +89.61% | 93B | |
| +0.16% | +10.02% | +17.92% | +184.78% | 87.6B | |
| +3.48% | +19.75% | +22.07% | +400.45% | 79.52B | |
| Average | +0.70% | -0.54% | +9.91% | +151.27% | 116B | |
| Weighted average by Cap. | +0.32% | +0.01% | +4.59% | +124.74% |
Historical Quotes: Espey Mfg. & Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81be2b5b55e34ff47cfd7.lGJ8hBA4ZSq7d0XCSwk4RTIs8DnqtmoIMJu3G06vSks._jYfziNCA0bYQRPyLVlgCh9apkuj7xhhf-7WUH3dH3yhMUizWm4MT-07EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:53:41 | 48.24 | 100 | 3,567 |
| 15:43:04 | 47.50 | 1,767 | 3,467 |
| 15:43:04 | 47.50 | 168 | 1,700 |
| 14:56:29 | 47.59 | 100 | 1,532 |
| 14:56:29 | 47.57 | 100 | 1,432 |
| 14:53:16 | 47.60 | 100 | 1,332 |
| 14:50:14 | 47.80 | 100 | 1,232 |
| 14:50:11 | 47.75 | 100 | 1,132 |
| 14:49:51 | 47.70 | 200 | 1,032 |
| 14:44:03 | 48.01 | 100 | 832 |
Price Extremes
| 1 week | 45.63 |  | 49.29 |
| 1 month | 45.46 | | 59.58 |
| Current year | 44.2 | | 74.77 |
| 1 year | 37.12 | | 74.77 |
| 3 years | 16.5 | | 74.77 |
| 5 years | 12.39 | | 74.77 |
| 10 years | 0 | | 74.77 |
Monthly variations
Annual variations
| 2026 | +0.83% | ||
| 2025 | +56.32% | ||
| 2024 | +61.23% | ||
| 2023 | +31.69% | ||
| 2022 | -0.07% | ||
| 2021 | -24.87% | ||
| 2020 | -12.43% | ||
| 2019 | -13.32% | ||
| 2018 | +4.00% | ||
| 2017 | -8.04% | ||
| 2016 | +1.19% | ||
| 2015 | +8.19% | ||
| 2014 | -27.08% | ||
| 2013 | +29.52% | ||
| 2012 | +8.11% | ||
| 2011 | -1.89% | ||
| 2010 | +24.27% | ||
| 2009 | +2.19% | ||
| 2008 | -0.37% | ||
| 2007 | +0.32% | ||
| 2006 | +1.74% | ||
| 2005 | +40.46% | ||
| 2004 | +0.77% | ||
| 2003 | +33.95% | ||
| 2002 | -2.90% | ||
| 2001 | +20.69% | ||
| 2000 | +13.25% | ||
| 1999 | +14.71% | ||
| 1998 | -24.44% | ||
| 1997 | +8.87% | ||
| 1996 | +20.39% | ||
| 1995 | +3.00% | ||
| 1994 | -11.50% | ||
| 1993 | -10.32% | ||
| 1992 | +4.13% | ||
| 1991 | +26.04% | ||
| 1990 | -34.69% | ||
| 1989 | +1.38% | ||
| 1988 | +4.32% | ||
| 1987 | +6.11% | ||
| 1986 | -10.88% | ||
| 1985 | -11.45% | ||
| 1984 | -33.78% | ||
| 1983 | +149.01% | ||
| 1982 | -17.93% | ||
| 1981 | +275.51% | ||
| 1980 | +34.25% | ||
| 1979 | +23.73% | ||
| 1978 | +40.48% | ||
| 1977 | -4.55% | ||
| 1976 | +15.79% | ||
| 1975 | +65.22% | ||
| 1974 | +9.52% | ||
| 1973 | -38.24% | ||
| 1972 | -10.53% | ||
| 1971 | -20.83% | ||
| 1970 | -42.17% | ||
| 1969 | -46.13% | ||
| 1968 | +80.47% |
- Stock Market
- Stocks
- ESP Stock
- Quotes Espey Mfg. & Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
