ESON PRECISION IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 TWD | 0.00% |
|
+1.85% | -9.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 53.7 NT$ | 54 NT$ | 56.3 NT$ | 55.1 NT$ | 55.1 NT$ |
| Volume | 695 376 | 758 290 | 1 316 049 | 617 485 | 546 180 |
| Change | -0.74% | +0.56% | +4.26% | -2.13% | 0.00% |
| Opening | 54.20 | 54.30 | 54.80 | 56.30 | 55.40 |
| High | 54.90 | 54.80 | 56.50 | 56.30 | 56.20 |
| Low | 53.30 | 53.20 | 54.80 | 55.10 | 55.10 |
Performance
| 1 week | +1.85% | ||
| Current month | -7.24% | ||
| 1 month | -8.62% | ||
| 3 months | -2.13% | ||
| 6 months | -4.67% | ||
| Current year | -9.97% | ||
| 1 year | -15.75% | ||
| 3 years | -18.37% | ||
| 5 years | +50.14% | ||
| 10 years | +10.41% |
Volumes
marketsDaily volume
546 180
Avg. Volume 20 sessions
1 592 481
Avg. Volume 20 sessions TWD
87 745 703.10
Avg. Volume 20 sessions USD
2 693 266.61
Record volume 1
75 271 050
Record volume 2
49 999 540
Record volume 3
49 549 680
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
9 274 174 529
Capitalization (USD)
284 661 513
Net sales (TWD)
11 562 007 000
Net sales (USD)
354 884 243
Free-Float
53.11 %
Free-Float capitalization (TWD)
4 925 965 793
Free-Float capitalization (USD)
151 197 594
Average Daily Capital Traded
0.95%
Highs and lows
1 week
53.20
56.50
1 month
53.2061.90
Current year
52.6063.50
1 year
52.6091.90
3 years
49.6091.90
5 years
22.8091.90
10 years
21.7091.90
Indicators
Moving average 5 days
54.84
Moving average 20 days
57.34
Moving average 50 days
56.65
Moving average 100 days
57.81
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
42.58
RSI 14 days
44.09
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.85% | -9.97% | -15.75% | 285M | ||
| +0.16% | +8.07% | +21.95% | +58.15% | 72.37B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +10.31% | 28.52B | ||
| -0.56% | -0.35% | -6.82% | +49.68% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.72% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +19.81% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.35% | 8.54B | ||
| -2.02% | +5.73% | +25.11% | +59.80% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +70.05% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -12.12% | 7.28B | ||
| +6.99% | +12.84% | -26.78% | +15.27% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -13.75% | 6.9B | ||
| +1.16% | +7.78% | -7.03% | +88.14% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.03% | +5.78% | +2.37% | +33.36% | ||
| Weighted average by Cap. | +1.34% | +6.84% | +6.32% | +37.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | +6.43% | ||
| 2022 | -13.79% | ||
| 2021 | +5.37% | ||
| 2020 | +71.08% | ||
| 2019 | +20.72% | ||
| 2018 | -32.41% | ||
| 2017 | +16.88% | ||
| 2016 | +37.83% | ||
| 2015 | -36.17% | ||
| 2014 | -5.31% | ||
| 2013 | +1.88% |
- Stock Market
- Equities
- 5243 Stock
- Quotes Eson Precision Ind. Co., Ltd.
