|
Market Closed -
Xetra
15:29:49 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 8.690 EUR | -4.08% |
|
0.00% | +4.07% |
| 09-22 | European stocks gain as markets upbeat on potential US-Iran talks | RE |
| 09-22 | Stockholm stocks rose for a second straight day, OMXS30 index up 0.9 percent | FW |
Stock exchange
Xetra
ERCG 8.690 €
-4.08%
608.3
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 9.820USD | -4.20% | 83.64M $ | ||
CBOE
| ERIC | 9.830USD | -4.10% | 7.04M $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | -2.27% | 215 € | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Börse Stuttgart
| ERCA | 8.450EUR | -3.98% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.600EUR | -3.37% | 0 € | |
|
Berne S.E.
| ERCA | 8.071CHF | -3.70% | 0 CHF | |
| ERIC B | 96.52SEK | -3.77% | 1.65B kr | ||
|
CBOE
| ERICBs | 97.04SEK | -3.30% | 502M kr | |
|
OTC Markets
| ERIXF | 10.20USD | -0.87% | 737K $ | |
|
Tradegate
| ERCB | 8.532EUR | -4.52% | 203K € | |
|
Börse Stuttgart
| ERCB | 8.492EUR | -4.84% | 89.17K € | |
|
Boerse Muenchen
| ERCB | 8.534EUR | -4.41% | 71.05K € | |
|
Nasdaq Helsinki
| ERIBR | 8.564EUR | -3.80% | 47.2K € | |
|
Xetra
| ERCB | 8.578EUR | -3.68% | 27.5K € | |
|
London S.E.
| 0O87 | 97.20SEK | -2.76% | 7.19K kr | |
|
Deutsche Boerse AG
| ERCB | 8.560EUR | -3.36% | 436.56 € | |
|
Borsa Italiana
| 1ERICB | 8.568EUR | -3.71% | 85.68 € | |
|
CBOE
| 0O87 | 100.32SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
| ERIC A | 96.90SEK | -3.10% | 11.74M kr | ||
|
CBOE
| ERICAs | 97.60SEK | -2.79% | 2.2M kr | |
|
Tradegate
| ERCG | 8.660EUR | -2.81% | 4.94K € | |
|
Xetra
| ERCG | 8.690EUR | -4.08% | 608.3 € | |
|
Deutsche Boerse AG
| ERCG | 8.750EUR | -0.79% | 0 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.570EUR | -3.27% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.620EUR | -3.15% | 0 € | |
| ERIC | 7,840.00ARS | -3.57% | 78.79M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.11BRL | -3.46% | 351.54 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.830 | €9.020 | €8.890 | €9.060 | €8.690 |
| Volume | 47 | 32 | 19 | 5 | 70 |
| Change | +1.61% | +2.15% | -1.44% | +1.91% | -4.08% |
| Opening | €8.810 | €8.970 | €9.050 | €8.900 | €8.780 |
| High | €8.890 | €9.110 | €9.050 | €9.100 | €8.780 |
| Low | €8.810 | €8.890 | €8.880 | €8.860 | €8.510 |
Performance
| 1 day | -4.08% | ||
| Current month | -0.57% | ||
| 1 month | -2.14% | ||
| 3 months | -14.47% | ||
| 6 months | -12.04% | ||
| Current year | +4.07% | ||
| 1 year | +26.86% | ||
| 3 years | +79.18% | ||
| 5 years | -8.81% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
70
Estimated daily volume
70
Avg. Volume 20 sessions
27
Daily volume ratio
2.59
Avg. Volume 20 sessions
234.63
Avg. Volume 20 sessions USD
268.6
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
330,045,559,268
Market Cap (USD)
33,481,296,102
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,009,978,078
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
277,457
Free-Float
86.97%
Free-Float capitalization (EUR)
294,774,507,120
Free-Float capitalization (USD)
29,903,242,989
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.898
Moving average 20 days
8.834
Moving average 50 days
8.848
Moving average 100 days
9.674
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
62.71
RSI 14 days
56.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | 0.00% | +26.86% | +79.18% | 33.48B | |
| -4.50% | -3.30% | +57.11% | +98.69% | 439B | |
| -0.11% | +6.40% | +41.12% | +355.12% | 259B | |
| -0.47% | +4.11% | -10.21% | +217.45% | 188B | |
| -1.41% | +7.37% | +121.94% | +1,069.25% | 165B | |
| -0.92% | +12.72% | +474.14% | +1,937.64% | 85.62B | |
| -1.01% | -2.65% | -3.13% | +64.43% | 76.35B | |
| -3.29% | +6.86% | +131.52% | +154.15% | 61.64B | |
| +1.56% | +2.04% | +20.43% | +170.32% | 54.06B | |
| +0.71% | +10.24% | +164.56% | +681.84% | 51.9B | |
| Average | -0.45% | +5.02% | +102.43% | +482.81% | 141.54B | |
| Weighted average by Cap. | +0.17% | +2.42% | +79.83% | +410.31% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3acc1443f.SY5Wvi7HzOuOSkFLEY826LBvPe_IQt5UG4wV1AzZSiA.BcsC8naOuofoLhgRd8F_nuohZ4r_e68aXt9N4Ge1c3QLvQXxA56LnKMGMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:49 | 8.690 | 1 | 70 |
| 12:09:26 | 8.690 | 2 | 69 |
| 11:46:08 | 8.720 | 10 | 67 |
| 11:14:49 | 8.730 | 2 | 57 |
| 10:49:57 | 8.760 | 2 | 55 |
| 09:07:44 | 8.670 | 1 | 53 |
| 09:07:44 | 8.670 | 1 | 52 |
| 09:02:11 | 8.670 | 1 | 51 |
| 08:52:50 | 8.670 | 18 | 50 |
Price Extremes
| 1 week | 8.51 |  | 9.11 |
| 1 month | 8.51 | | 9.11 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.88 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +4.07% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
