|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.720 EUR | +0.83% |
|
+0.52% | +16.41% |
| 07-03 | Atrium Ljungberg's property management profit slightly below expectations (update) | FW |
| 07-03 | Nordic stocks in North America, Ericsson fell 1.6% | FW |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €9.770 | €9.910 | €9.600 | €9.640 | €9.720 |
| Volume | 1 | 10 | 573 | 26 | 33 |
| Change | +1.03% | +1.43% | -3.13% | +0.42% | +0.83% |
| Opening | €9.770 | €9.910 | €9.680 | €9.490 | €9.610 |
| High | €9.770 | €9.910 | €9.720 | €9.640 | €9.720 |
| Low | €9.770 | €9.910 | €9.540 | €9.490 | €9.610 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.52% | ||
| Current month | -1.92% | ||
| 1 month | -17.21% | ||
| 3 months | -0.92% | ||
| 6 months | +17.39% | ||
| Current year | +16.41% | ||
| 1 year | +38.86% | ||
| 3 years | +84.79% | ||
| 5 years | -9.67% | ||
| 10 years | +39.62% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
236
Daily volume ratio
0.14
Avg. Volume 20 sessions
2,293.92
Avg. Volume 20 sessions USD
2,622.87
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
353,887,273,609
Market Cap (USD)
36,691,876,030
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,539,650,217
Number of employees
87,521
Sales / Employee (SEK)
2,704,277
Sales / Employee (USD)
280,386
Free-Float
86.97 %
Free-Float capitalization (EUR)
312,273,611,997
Free-Float capitalization (USD)
32,377,272,407
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.728
Moving average 20 days
10.21
Moving average 50 days
10.56
Moving average 100 days
10.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+5.06%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+5.32%
RSI 9 days
30.13
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.52% | +38.86% | +84.79% | 36.69B | |
| -3.69% | -0.95% | +62.45% | +117.46% | 444B | |
| -3.98% | +1.52% | +56.06% | +300.23% | 201B | |
| -2.36% | -11.00% | +684.48% | +970.14% | 183B | |
| +1.09% | -7.83% | +178.01% | +165.57% | 189B | |
| +0.89% | +4.91% | -0.51% | +44.37% | 70.16B | |
| +3.57% | -1.93% | +153.86% | +184.62% | 71.67B | |
| -8.65% | -11.90% | +419.12% | +898.72% | 59.8B | |
| -9.09% | -10.85% | +685.25% | +1,168.85% | 56.66B | |
| +1.00% | +3.23% | +11.76% | +131.34% | 46.29B | |
| Average | -2.04% | -5.11% | +228.93% | +406.61% | 135.95B | |
| Weighted average by Cap. | -2.43% | -5.40% | +202.34% | +343.80% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08.wTv0qgbbK50LfurK3XkyjLWQGiZqpvFWvuBUAg5oUgI.sg-w7DWdasl_FtyclQhX2_6mU3M8yL4B79kGZH07JHKWCKWHUp9ur30MnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:35:22 | 9.720 | 4 | 33 |
| 08:04:33 | 9.620 | 1 | 29 |
Course Extremes
| 1 week | 9.49 |  | 9.91 |
| 1 month | 9.49 | | 11.46 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.47 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +16.41% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
