EQUUS TOTAL RETURN, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.475 USD | -0.34% |
|
+2.08% | +1.72% |
| 04-08 | North American Morning Briefing : Inflation Data, -2- | DJ |
| 04-02 | Equus Total Return, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1.47 $ | 1.48 $ | 1.4999 $ | 1.48 $ | 1.475 $ |
| Volume | 1 647 | 2 797 | 5 472 | 2 728 | 1 129 |
| Change | +1.73% | +0.68% | +1.34% | -1.33% | -0.34% |
| Opening | 1.53 | 1.47 | 1.52 | 1.50 | 1.5 |
| High | 1.53 | 1.49 | 1.52 | 1.50 | 1.5 |
| Low | 1.45 | 1.45 | 1.44 | 1.46 | 1.47 |
Performance
| 1 day | -0.34% | ||
| 1 week | +2.08% | ||
| Current month | +1.03% | ||
| 1 month | -1.67% | ||
| 3 months | -1.01% | ||
| 6 months | +1.72% | ||
| Current year | +1.72% | ||
| 1 year | -4.84% | ||
| 3 years | -22.37% | ||
| 5 years | -18.11% | ||
| 10 years | -29.76% |
Volumes
marketsDaily volume
1 129
Estimated daily volume
1 617
Avg. Volume 20 sessions
9 577
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
14 126.08
Record volume 1
1 276 810
Record volume 2
1 068 896
Record volume 3
1 041 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
20 107 536
Net sales (USD)
249 000
Free-Float
35.29 %
Free-Float capitalization (USD)
7 095 716
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.44
1.53
1 month
1.421.63
Current year
1.411.95
1 year
1.321.95
3 years
1.322.91
5 years
0.742.91
10 years
0.743.00
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.48
Moving average 50 days
1.48
Moving average 100 days
1.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.87%
STIM
RSI 9 days
57.45
RSI 14 days
54.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.08% | +1.72% | -4.84% | 20.11M | ||
| -0.70% | -0.31% | +3.22% | +13.23% | 12.63B | ||
| -0.51% | -1.50% | +6.03% | +45.13% | 9.1B | ||
| -0.55% | -1.54% | -4.26% | +3.07% | 5.38B | ||
| +0.10% | +0.07% | +4.46% | +87.67% | 5.36B | ||
| +0.21% | +1.04% | +5.99% | +4.99% | 5.19B | ||
| -2.99% | -3.36% | +10.40% | +4.57% | 4.47B | ||
| -1.35% | -0.95% | +14.86% | +12.68% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +1.52% | +3.58% | +4.72% | 3.86B | ||
| -0.40% | -0.96% | +3.12% | -19.70% | 3.18B | ||
| +0.14% | -0.23% | -3.05% | -3.48% | 3.18B | ||
| -1.38% | +0.20% | -12.13% | -20.51% | 3.16B | ||
| -1.45% | -2.24% | -11.83% | -19.50% | 3.16B | ||
| -0.63% | -0.74% | +5.27% | +13.02% | 2.5B | ||
| -0.22% | -0.82% | -2.24% | -1.07% | 2.47B | ||
| Average | -0.65% | +0.68% | +1.65% | +7.58% | ||
| Weighted average by Cap. | -0.66% | +0.74% | +2.65% | +14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c344200c69fe0f.D7JeJFlBybOqYsb-dxtXOA7wAPCdY_6oZpOy_hAE2QQ.XocvFy8ooeySCaWdFGkwdXyndsfxPIabDOb0nFxHg1w62jNsNhem9Ng0kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:49:51 | 1.475 | 114 | 914 |
| 17:58:05 | 1.48 | 100 | 800 |
| 17:58:03 | 1.49 | 100 | 700 |
| 17:46:04 | 1.47 | 100 | 600 |
| 17:46:04 | 1.47 | 100 | 500 |
| 17:46:04 | 1.48 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +2.06% | ||
| 2023 | +1.41% | ||
| 2022 | -39.89% | ||
| 2021 | +10.14% | ||
| 2020 | +18.36% | ||
| 2019 | -6.89% | ||
| 2018 | -18.33% | ||
| 2017 | +19.40% | ||
| 2016 | +12.29% | ||
| 2015 | -14.76% | ||
| 2014 | +5.53% | ||
| 2013 | -15.68% | ||
| 2012 | +5.36% | ||
| 2011 | -10.40% | ||
| 2010 | -21.88% | ||
| 2009 | -23.27% | ||
| 2008 | -29.11% | ||
| 2007 | -26.11% | ||
| 2006 | -4.37% | ||
| 2005 | +15.82% | ||
| 2004 | -4.22% | ||
| 2003 | +21.23% | ||
| 2002 | -14.76% | ||
| 2001 | -2.77% | ||
| 2000 | -14.54% | ||
| 1999 | -36.04% | ||
| 1998 | -29.51% | ||
| 1997 | +41.86% | ||
| 1996 | +21.70% | ||
| 1995 | +2.91% | ||
| 1994 | -11.21% | ||
| 1993 | +46.84% | ||
| 1992 | -30.09% |
- Stock Market
- Equities
- EQS Stock
- Quotes Equus Total Return, Inc.
