Market Closed -
Nyse
21:00:02 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
36.89
USD
|
-0.65%
|
|
+0.90%
|
+10.78%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
37.27 $
|
38.07 $
|
37.13 $
|
36.89 $
|
Volume |
1 730 700 |
2 147 950 |
3 225 883 |
2 171 756 |
Change |
+0.70%
|
+2.15%
|
-2.47%
|
-0.65%
|
Opening |
37.10 |
37.17 |
37.83 |
37.21 |
High |
37.50 |
38.14 |
38.10 |
37.30 |
Low |
36.93 |
37.13 |
37.00 |
36.85 |
Estimated daily volume
2 171 756
Avg. Volume 20 sessions
2 418 238
Avg. Volume 20 sessions USD
89 208 799.82
Record volume 1
62 014 350
Record volume 2
51 597 099
Record volume 3
32 487 624
Capital turnover ratio
0.01
Capitalization (USD)
12 085 760 437
Net sales (USD)
10 528 000 000
Number of employees
10 700
Sales / Employee (USD)
983 925
Free-Float capitalization (USD)
12 028 897 564
Average Daily Capital Traded
0.74%
Moving average 5 days
37.27
Moving average 20 days
37.07
Moving average 50 days
35.77
Moving average 100 days
34.43
Price spread / (MMA5) +1.04% Price spread / (MMA20) +0.48% Price spread / (MMA50) -3.04% Price spread / (MMA100) -6.66% e56b54.JTsnyvGSGmEXJ5Wc3sfIIYh5rdhr5GTmurf067c_RiY.X2NWqK7mKRtjc_3-iJWNGdBI-p8g3SiJ8d-AgIJWK3USeB_znapiNy9vzA Date | Price | Volume | Daily volume |
---|
21:00:02 |
36.89
|
322,212 |
1,830,269 |
20:59:59 |
36.88
|
8,800 |
1,508,057 |
20:59:58 |
36.88
|
286 |
1,499,257 |
20:59:58 |
36.88
|
168 |
1,498,971 |
20:59:58 |
36.88
|
167 |
1,498,803 |
20:59:58 |
36.88
|
177 |
1,498,636 |
20:59:58 |
36.88
|
403 |
1,498,459 |
20:59:57 |
36.88
|
403 |
1,498,056 |
20:59:57 |
36.88
|
400 |
1,497,653 |
20:59:57 |
36.88
|
700 |
1,497,253 |
More charts
|