Quotes Equinor ASA

Equities

EQNR

NO0010096985

Integrated Oil & Gas

Market Closed - Oslo Bors Other stock markets 15:45:00 06/02/2026 GMT			5-day change	1st Jan Change
265.70 ^NOK	+3.18%		+3.39%	+12.11%

02-06	W.Africa Crude-Differentials steady at week's end	RE
02-06	Danske Bank Upgrades Equinor to Buy (Hold), Raises Price Target to 285 Norwegian Kroner (270) - BN	FW

Quotes 5-day view: Equinor ASA

Real-time Oslo Bors

Equinor ASA(EQNR) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	252.70 kr	251.90 kr	253.20 kr	257.50 kr	265.70 kr
Volume	3,862,725	3,982,927	5,151,288	4,784,964	4,419,432
Change	-1.67%	-0.32%	+0.52%	+1.70%	+3.18%
Opening	251.40 kr	251.00 kr	257.10 kr	255.00 kr	260.00 kr
High	253.80 kr	253.70 kr	258.50 kr	259.30 kr	265.70 kr
Low	249.00 kr	247.10 kr	248.80 kr	252.80 kr	257.60 kr

Performance

1 day	+3.18%
1 week	+3.39%
Current month	+3.39%
1 month	+14.13%
3 months	+8.05%
6 months	+5.10%
Current year	+12.11%
1 year	+0.57%
3 years	-16.96%
5 years	+68.59%
10 years	+123.65%

Volumes

markets

Daily volume

4,419,432

Estimated daily volume

4,419,432

Avg. Volume 20 sessions

3,895,381

Daily volume ratio

1.13

Avg. Volume 20 sessions NOK

1,035,002,731.7

Avg. Volume 20 sessions USD

107,067,927.59

Record volume 1

224,485,700

Record volume 2

134,960,500

Record volume 3

99,122,730

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

68,505,393,111

Capitalization (USD)

68,505,393,111

Net sales (USD)

106,462,000,000

Number of employees

24,384

Sales / Employee (USD)

4,366,060

Free-Float

31.53 %

Free-Float capitalization (NOK)

2,501,814,066

Free-Float capitalization (USD)

24,191,866,531

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

256.2

Moving average 20 days

250.37

Moving average 50 days

240.11

Moving average 100 days

242.09

Price spread / (MMA5)

-3.58%

Price spread / (MMA20)

-5.77%

Price spread / (MMA50)

-9.63%

Price spread / (MMA100)

-8.89%

STIM

RSI 9 days

62.86

RSI 14 days

60.97

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EQUINOR ASA	+3.18%	+3.39%	+0.57%	-16.96%	68.51B
ARAMCO	-0.39%	+1.27%	-7.78%	-13.69%	1,644B
CHEVRON CORPORATION	+0.91%	+2.24%	+18.50%	+6.39%	358B
PETROCHINA COMPANY LIMITED	-1.19%	+2.57%	+51.99%	+122.82%	276B
SHELL PLC	+0.18%	-0.70%	+4.90%	+13.57%	215B
TOTALENERGIES SE	+1.02%	+2.34%	+6.28%	+10.88%	158B
PETROBRAS	-0.95%	-2.94%	+0.19%	+40.69%	93.67B
ENI S.P.A	0.00%	+3.55%	+28.68%	+25.97%	63.91B
ROSNEFT OIL	-3.77%	-.--%	-.--%	-.--%	40.38B
CENOVUS ENERGY INC.	+4.15%	+4.61%	+32.91%	+7.13%	38.86B
Average	+0.33%	+0.81%	+13.62%	+19.68%	295.73B
Weighted average by Cap.	-0.09%	+1.10%	+4.54%	+7.76%

See all sector performances

Historical Quotes: Equinor ASA

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

fdd.wpF1vuc7aDaGJ7i5T-UY-i5yLvZapeoXG8GrRZY9qLE.tcJGy9dkHGP_bsz2K6kumUMRV7wF36NbT4fqKfVc8Iik50X8gl8rfOkWyw

Date	Price	Volume	Total
15:28:55	265.70	595	4,409,432
15:28:13	265.70	1,274	4,408,837
15:27:26	265.70	100	4,407,563
15:27:17	265.70	280	4,407,463
15:27:04	265.70	84	4,407,183
15:26:02	265.70	509	4,407,099
15:25:46	265.70	100	4,406,590
15:25:11	265.70	188	4,406,490
15:25:11	265.70	187	4,406,302
15:25:10	265.70	375	4,406,115

Chart

Duration

Period

More charts

Course Extremes

1 week	247.1	265.7
1 month	238.2	265.7
Current year	229.9	265.7
1 year	226.4	287.3
3 years	226.4	382.85
5 years	150.3	410.95
10 years	95.2	410.95

Monthly variations

Annual variations

2026	+12.11%
2025	-10.70%
2024	-17.62%
2023	-8.43%
2022	+49.13%
2021	+62.75%
2020	-17.41%
2019	-4.49%
2018	+4.88%
2017	+10.61%
2016	+28.05%
2015	-5.72%
2014	-10.75%
2013	+5.76%
2012	-9.45%
2011	+10.75%
2010	-4.28%
2009	+27.13%
2008	-32.60%
2007	+2.27%
2006	+6.61%
2005	+63.16%
2004	+27.09%
2003	+27.78%
2002	-4.88%
2001	-10.87%