EPOXY BASE ELECTRONIC MATERIAL CORPORATION LIMITED Quotes Epoxy Base Electronic Material Corporation Limited
Equities
603002
CNE100001FS4
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | -2.53% |
|
+3.31% | -20.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.89 ¥ | 4.84 ¥ | 5.06 ¥ | 5.13 ¥ | 5 ¥ |
| Volume | 22 770 910 | 21 489 920 | 27 377 100 | 31 772 290 | 19 923 210 |
| Change | +∞% | -1.02% | +4.55% | +1.38% | -2.53% |
| Opening | 4.74 | 4.88 | 4.89 | 5.11 | 5.11 |
| High | 4.91 | 4.98 | 5.08 | 5.24 | 5.13 |
| Low | 4.67 | 4.77 | 4.89 | 5.02 | 4.93 |
Performance
| 1 day | -2.53% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | -7.41% | ||
| 3 months | +21.65% | ||
| 6 months | -13.49% | ||
| Current year | -20.38% | ||
| 1 year | -1.19% | ||
| 3 years | -22.48% | ||
| 5 years | +28.87% | ||
| 10 years | +12.78% |
Volumes
marketsDaily volume
19 923 210
Avg. Volume 20 sessions
24 382 916
Avg. Volume 20 sessions CNY
121 914 580.00
Avg. Volume 20 sessions USD
16 873 953.19
Record volume 1
155 391 700
Record volume 2
154 180 800
Record volume 3
115 796 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 669 306 471
Capitalization (USD)
784 677 370
Net sales (CNY)
2 240 423 620
Net sales (USD)
310 092 552
Number of employees
560
Sales / Employee (CNY)
4 000 756
Sales / Employee (USD)
553 737
Free-Float
48.5 %
Free-Float capitalization (CNY)
2 749 760 676
Free-Float capitalization (USD)
380 588 876
Average Daily Capital Traded
2.15%
Highs and lows
1 week
4.89
5.24
1 month
4.355.45
Current year
3.577.00
1 year
3.578.99
3 years
3.5710.19
5 years
3.5710.19
10 years
3.2912.17
Indicators
Moving average 5 days
4.98
Moving average 20 days
4.90
Moving average 50 days
5.31
Moving average 100 days
5.51
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+10.20%
STIM
RSI 9 days
52.33
RSI 14 days
49.11
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +3.31% | -20.38% | -1.19% | 785M | ||
| +0.19% | +5.59% | -2.53% | +19.85% | 4.32B | ||
| +0.14% | +10.38% | +25.64% | +55.21% | 1.52B | ||
| -1.45% | +3.68% | -1.57% | -19.74% | 1.36B | ||
| -0.14% | +3.10% | +30.25% | +148.14% | 1.36B | ||
| -3.59% | -1.03% | -21.65% | +34.24% | 812M | ||
| -2.99% | +1.14% | -19.32% | -21.18% | 721M | ||
| -2.44% | -0.43% | -35.61% | -37.85% | 676M | ||
| -2.35% | +2.59% | -16.97% | -30.53% | 621M | ||
| -3.36% | +5.72% | -12.12% | -6.51% | 448M | ||
| +2.32% | +3.00% | +57.17% | +50.73% | 466M | ||
| -2.59% | +2.52% | -18.04% | -18.11% | 402M | ||
| -1.04% | +8.76% | +1.13% | -1.67% | 404M | ||
| +2.12% | +8.80% | +4.20% | -18.37% | 376M | ||
| -2.27% | +4.44% | -12.26% | +3.13% | 351M | ||
| -2.11% | +0.75% | -22.46% | -35.44% | 348M | ||
| Average | -1.38% | +3.67% | -4.03% | +7.54% | ||
| Weighted average by Cap. | -0.93% | +4.08% | -0.75% | +20.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.38% | ||
| 2023 | +26.36% | ||
| 2022 | -32.75% | ||
| 2021 | +39.43% | ||
| 2020 | +24.41% | ||
| 2019 | +22.77% | ||
| 2018 | -44.30% | ||
| 2017 | -6.17% | ||
| 2016 | -13.65% | ||
| 2015 | +47.32% | ||
| 2014 | +21.58% | ||
| 2013 | -6.40% | ||
| 2012 | -19.63% |
- Stock Market
- Equities
- 603002 Stock
- Quotes Epoxy Base Electronic Material Corporation Limited
