EON LITHIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+6.25% | +88.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|
| Last | 0.04 $ | 0.08 $ | 0.085 $ |
| Volume | 4 100 | 213 500 | 3 002 |
| Change | +∞% | +100.00% | +6.25% |
| Opening | 0.04 | 0.04 | 0.08 |
| High | 0.04 | 0.08 | 0.09 |
| Low | 0.04 | 0.04 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| 1 month | +54.55% | ||
| 3 months | +70.00% | ||
| 6 months | +41.67% | ||
| Current year | +88.89% | ||
| 3 years | -78.75% | ||
| 5 years | -57.50% | ||
| 10 years | -90.56% |
Volumes
marketsDaily volume
3 002
Estimated daily volume
3 002
Avg. Volume 20 sessions
39 228
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
3 334.38
Avg. Volume 20 sessions USD
2 436.86
Record volume 1
793 590
Record volume 2
379 095
Record volume 3
221 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 077 904
Capitalization (USD)
1 077 904
Net sales ()
0
Free-Float
78.18 %
Free-Float capitalization (CAD)
842 721
Free-Float capitalization (USD)
842 721
Average Daily Capital Traded
0.31%
Highs and lows
1 month
0.04
0.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.40
5 years
0.040.65
10 years
0.041.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-47.88%
Price spread / (MMA50)
-49.65%
Price spread / (MMA100)
-42.82%
RSI 9 days
37.11
RSI 14 days
40.02
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | +88.89% | -.--% | 1.08M | ||
| +2.11% | -1.31% | +34.09% | +51.62% | 87.38B | ||
| +3.42% | -0.10% | +18.51% | +38.87% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | +0.38% | +44.02% | +13.09% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| -3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| +0.65% | +2.32% | -7.03% | -11.13% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| -7.57% | +12.85% | -47.67% | +609.60% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | +4.84% | +59.31% | +27.78% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.15% | +1.47% | +23.43% | +53.08% | ||
| Weighted average by Cap. | +1.61% | +0.50% | +22.25% | +43.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.89% | ||
| 2023 | -70.00% | ||
| 2022 | -25.00% | ||
| 2021 | -.--% | ||
| 2020 | -.--% | ||
| 2019 | -50.00% | ||
| 2018 | -11.11% | ||
| 2017 | -47.06% | ||
| 2016 | +183.33% | ||
| 2015 | -25.00% | ||
| 2014 | -38.46% | ||
| 2013 | -95.19% | ||
| 2012 | -20.59% | ||
| 2011 | -79.52% | ||
| 2010 | +130.56% | ||
| 2009 | +1,099.95% | ||
| 2008 | -94.44% | ||
| 2007 | -33.33% | ||
| 2006 | -20.59% | ||
| 2005 | -51.43% | ||
| 2004 | -59.77% | ||
| 2003 | +314.29% | ||
| 2002 | -67.69% | ||
| 2001 | +30.00% | ||
| 2000 | +78.57% | ||
| 1999 | -33.34% | ||
| 1998 | -84.21% | ||
| 1997 | -38.71% | ||
| 1996 | -48.32% | ||
| 1995 | +20.00% | ||
| 1994 | -85.71% | ||
| 1993 | +1,066.67% | ||
| 1992 | +19.97% | ||
| 1991 | -37.50% | ||
| 1990 | -77.14% | ||
| 1989 | -73.48% | ||
| 1988 | -52.00% |
- Stock Market
- Equities
- EON Stock
- Quotes Eon Lithium Corp.
