EOLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 671 JPY | -0.45% |
|
-7.32% | -39.00% |
| 05-16 | URW: Westfield CNIT extension at La Défense inaugurated | CF |
| 2023 | Eiffage: completion of a rail systems package | CF |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 661 ¥ | 678 ¥ | 674 ¥ | 671 ¥ | 671 ¥ |
| Volume | 43 700 | 45 100 | 20 700 | 18 900 | 18 900 |
| Change | -2.07% | +2.57% | -0.59% | -0.45% | -0.45% |
| Opening | 674.00 | 661.00 | 685.00 | 666.00 | 666 |
| High | 679.00 | 689.00 | 685.00 | 676.00 | 676 |
| Low | 653.00 | 655.00 | 659.00 | 664.00 | 664 |
Performance
| 1 day | -0.45% | ||
| 1 week | -7.32% | ||
| Current month | -4.69% | ||
| 1 month | +5.84% | ||
| 3 months | -27.77% | ||
| 6 months | -38.04% | ||
| Current year | -39.00% | ||
| 1 year | -65.32% | ||
| 3 years | -58.17% | ||
| 5 years | -72.82% |
Volumes
marketsDaily volume
18 900
Estimated daily volume
18 900
Avg. Volume 20 sessions
122 833
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
82 420 943.00
Avg. Volume 20 sessions USD
518 839.84
Record volume 1
4 473 500
Record volume 2
3 574 900
Record volume 3
2 409 800
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (JPY)
1 796 119 301
Capitalization (USD)
11 306 571
Net sales (JPY)
3 564 000 000
Net sales (USD)
22 435 380
Number of employees
90
Sales / Employee (JPY)
39 600 000
Sales / Employee (USD)
249 282
Free-Float
60.75 %
Free-Float capitalization (JPY)
1 091 077 628
Free-Float capitalization (USD)
6 868 334
Average Daily Capital Traded
4.59%
Highs and lows
1 week
653.00
690.00
1 month
617.00858.00
Current year
606.001 255.00
1 year
606.002 576.00
3 years
606.002 576.00
5 years
606.004 095.00
10 years
606.005 320.00
Indicators
Moving average 5 days
672.20
Moving average 20 days
703.80
Moving average 50 days
725.04
Moving average 100 days
833.82
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+24.27%
STIM
RSI 9 days
43.24
RSI 14 days
44.29
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -7.32% | -39.00% | -65.32% | 11.31M | ||
| -0.23% | -3.20% | +9.43% | -15.10% | 6.61B | ||
| -3.47% | -7.95% | -39.04% | -43.03% | 1.34B | ||
| -2.42% | -3.98% | -12.97% | -8.70% | 1.19B | ||
| -3.16% | -3.98% | -25.64% | -45.09% | 987M | ||
| -3.18% | -0.72% | -5.52% | -25.34% | 542M | ||
| +1.32% | -2.12% | +22.53% | +66.84% | 454M | ||
| -3.21% | -8.82% | +4.83% | +40.00% | 437M | ||
| -3.88% | -3.18% | -43.19% | -17.15% | 431M | ||
| -3.48% | -3.69% | -41.49% | -69.68% | 337M | ||
| -4.97% | -8.79% | -68.66% | -75.69% | 315M | ||
| -2.97% | -1.88% | -50.19% | -51.58% | 187M | ||
| -4.57% | -8.32% | -59.13% | -11.26% | 180M | ||
| -0.58% | -5.49% | -21.35% | -45.14% | 159M | ||
| -0.73% | -2.94% | -3.03% | -13.88% | 156M | ||
| +0.57% | -6.38% | +19.32% | +7.32% | 149M | ||
| Average | -2.21% | -3.62% | -22.07% | -23.30% | ||
| Weighted average by Cap. | -1.53% | -2.74% | -7.20% | -18.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc384aa347c412d414aae0b9048.OhjmQVhoSoOyL7NoVf41SXywusw1AciCKwgUYHyWDDI.VkerNyA9HMvxHvc3PrldBCXU6oBYNo_XfGlYNy_yIUBuXZATDCUo7MQahw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 671 | 500 | 18,900 |
| 06:50:42 | 673 | 500 | 18,400 |
| 06:47:03 | 675 | 100 | 17,900 |
| 06:38:45 | 672 | 100 | 17,800 |
| 06:38:45 | 672 | 100 | 17,700 |
| 06:37:40 | 672 | 300 | 17,600 |
| 06:37:40 | 673 | 200 | 17,300 |
| 06:37:17 | 673 | 200 | 17,100 |
| 06:31:38 | 673 | 100 | 16,900 |
| 06:24:36 | 673 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | -39.00% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Equities
- 2334 Stock
- Quotes eole Inc.
