Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Delayed Japan Exchange 03:30:00 20/10/2026 BST			5-day change	1st Jan Change
546.00 ^JPY	-2.85%		-5.70%	+32.52%

08-30	JAIC Data Dynamics Co., Ltd. announced that it has received ¥100 million in funding from eole Inc.	CI
07-23	Eole Inc. Provides Notice Regarding Strategic Collaboration with Castrol and WOODMAN on Next-Generation Liquid / Immersion Cooling Solutions for AI Data Centers	CI

Stock exchange

Japan Exchange 2334 546.00 ¥ -2.85% 294M ¥

Markets		Price	Change	Volumes
Japan Exchange	2334	546.00JPY	-2.85%	294M ¥

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	20/10/2026
Last	JP¥582.00	JP¥558.00	JP¥566.00	JP¥562.00	JP¥546.00
Volume	647,600	1,255,100	1,130,700	1,217,600	538,300
Change	+0.52%	-4.12%	+1.43%	-0.71%	-2.85%
Opening	JP¥578.00	JP¥568.00	JP¥574.00	JP¥550.00	JP¥567.00
High	JP¥593.00	JP¥575.00	JP¥579.00	JP¥572.00	JP¥567.00
Low	JP¥577.00	JP¥553.00	JP¥542.00	JP¥524.00	JP¥538.00

Performance

1 day	-2.85%
1 week	-5.70%
Current month	-1.27%
1 month	-6.67%
3 months	+7.48%
6 months	+26.68%
Current year	+32.52%
1 year	+90.84%
3 years	+245.13%
5 years	+264.00%

Volumes

markets

Daily volume

538,300

Estimated daily volume

1,246,677

Avg. Volume 20 sessions

796,700

Daily volume ratio

1.56

Avg. Volume 20 sessions JPY

434,998,200

Avg. Volume 20 sessions USD

2,745,273.64

Record volume 1

51,559,000

Record volume 2

50,816,000

Record volume 3

48,235,000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

24,436,801,091

Market Cap (USD)

154,264,943

Net sales (JPY)

14,159,000,000

Net sales (USD)

89,383,112

Number of employees

Sales / Employee (JPY)

170,590,361

Sales / Employee (USD)

1,076,905

Free-Float

75.33%

Free-Float capitalization (JPY)

18,429,423,496

Free-Float capitalization (USD)

116,341,495

Average Daily Capital Traded

1.78%

Indicators

Moving average 5 days

574.4

Moving average 20 days

575.65

Moving average 50 days

558.1

Moving average 100 days

557.25

Price spread / (MMA5)

+5.20%

Price spread / (MMA20)

+5.43%

Price spread / (MMA50)

+2.22%

Price spread / (MMA100)

+2.06%

STIM

RSI 9 days

46.21

RSI 14 days

48.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	-2.85%	-5.70%	+90.84%	+245.13%	154M
PUBLICIS GROUPE S.A.	-0.88%	+2.85%	+18.08%	+36.31%	28.78B
OMNICOM GROUP., INC.	-1.39%	+3.08%	+2.48%	+7.03%	22.1B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+2.33%	+3.53%	-29.32%	-23.03%	11.14B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+0.67%	-5.16%	+96.06%	+133.14%	6.36B
DENTSU GROUP INC.	-1.49%	+3.66%	+22.25%	-14.79%	6.31B
JCDECAUX SE	-3.25%	+0.97%	+64.61%	+65.48%	6.19B
WPP PLC	-2.37%	+6.42%	+14.66%	-42.54%	5.94B
NIQ GLOBAL INTELLIGENCE PLC	-0.05%	+2.31%	+37.20%	-	5.49B
CYBERAGENT, INC.	+0.08%	+4.38%	-18.27%	+70.20%	4.24B
Average	-0.92%	+2.18%	+29.86%	+52.99%	9.67B
Weighted average by Cap.	-0.72%	+3.20%	+16.84%	+23.96%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b278bf4f6d4d3d0b8cf3d.tMXDP1br250ZUfJhi4QP4RGhh-PckfXDNkIITT3TfmQ.-_eoawGh6vxLAqcz7-1Xi1nt15u-27acVSpmI2WQE1PDhIwLHN2s8m81vw

Date	Price	Volume	Total
03:30:00	546.00	100	538,300
03:29:18	546.00	100	538,200
03:29:18	546.00	200	538,100
03:29:18	546.00	300	537,900
03:29:13	546.00	500	537,600
03:28:02	545.00	1,000	537,100
03:28:00	544.00	200	536,100
03:28:00	544.00	100	535,900
03:28:00	544.00	200	535,800
03:27:57	544.00	100	535,600