|
Market Closed -
Japan Exchange
07:30:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 541.00 JPY | -3.74% |
|
-6.56% | +31.31% |
Stock exchange
Japan Exchange
2334 541.00 ¥
-3.74%
523M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2334 | 541.00JPY | -3.74% | 523M ¥ |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥579.00 | JP¥582.00 | JP¥558.00 | JP¥566.00 | JP¥562.00 |
| Volume | 327,700 | 647,600 | 1,255,100 | 1,130,700 | 1,217,600 |
| Change | - | +0.52% | -4.12% | +1.43% | -0.71% |
| Opening | JP¥578.00 | JP¥578.00 | JP¥568.00 | JP¥574.00 | JP¥550.00 |
| High | JP¥583.00 | JP¥593.00 | JP¥575.00 | JP¥579.00 | JP¥572.00 |
| Low | JP¥572.00 | JP¥577.00 | JP¥553.00 | JP¥542.00 | JP¥524.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -6.56% | ||
| Current month | -2.17% | ||
| 1 month | -7.52% | ||
| 3 months | +6.50% | ||
| 6 months | +25.52% | ||
| Current year | +31.31% | ||
| 1 year | +89.09% | ||
| 3 years | +241.97% | ||
| 5 years | +260.67% |
Volumes
marketsDaily volume
966,300
Estimated daily volume
966,300
Avg. Volume 20 sessions
846,671
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
458,049,011
Avg. Volume 20 sessions USD
2,895,327.8
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (JPY)
24,183,686,175
Market Cap (USD)
152,667,076
Net sales (JPY)
14,159,000,000
Net sales (USD)
89,383,112
Number of employees
83
Sales / Employee (JPY)
170,590,361
Sales / Employee (USD)
1,076,905
Free-Float
75.33%
Free-Float capitalization (JPY)
18,238,532,636
Free-Float capitalization (USD)
115,136,437
Average Daily Capital Traded
1.89%
Indicators
Moving average 5 days
569.4
Moving average 20 days
574.3
Moving average 50 days
560.06
Moving average 100 days
557.69
Price spread / (MMA5)
+5.25%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
44.34
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.74% | -6.56% | +89.09% | +241.97% | 153M | |
| -0.64% | 0.00% | +17.25% | +40.44% | 28.45B | |
| -1.39% | +3.08% | +2.48% | +7.03% | 21.79B | |
| +2.33% | +3.53% | -29.32% | -23.03% | 11.4B | |
| +0.67% | -5.16% | +96.06% | +133.14% | 6.41B | |
| +0.26% | +5.51% | +24.43% | -13.27% | 6.26B | |
| -0.40% | -0.40% | +63.86% | +66.16% | 5.97B | |
| -1.30% | +1.01% | +14.61% | -41.51% | 5.79B | |
| -0.05% | +2.31% | +37.20% | - | 5.48B | |
| +0.68% | +5.01% | -17.78% | +71.23% | 4.24B | |
| Average | -0.35% | +2.05% | +29.79% | +53.57% | 9.59B | |
| Weighted average by Cap. | -0.24% | +3.14% | +16.54% | +25.48% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c64227.ZSHKKAYoifzBxQZAFrgPhnyKXKPTNqFbYt7uydJ6H4U.AUS4SWwbwZ-ip3UXfstDzy7VLvWHRdYDDvOl-IUgaelSaqhaTmzNj42kTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 541.00 | 26,200 | 966,300 |
| 07:24:59 | 551.00 | 400 | 940,100 |
| 07:24:59 | 551.00 | 1,800 | 939,700 |
| 07:24:59 | 550.00 | 6,300 | 937,900 |
| 07:24:59 | 549.00 | 2,300 | 931,600 |
| 07:24:59 | 548.00 | 1,800 | 929,300 |
| 07:24:59 | 547.00 | 500 | 927,500 |
| 07:24:59 | 547.00 | 100 | 927,000 |
| 07:24:59 | 547.00 | 100 | 926,900 |
| 07:24:59 | 546.00 | 500 | 926,800 |
Price Extremes
| 1 week | 524 |  | 593 |
| 1 month | 524 | | 602 |
| Current year | 328 | | 688 |
| 1 year | 278 | | 688 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +36.41% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
