|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 579.00 JPY | -3.98% |
|
-7.21% | +40.53% |
Quotes 5-day view: eole Inc.
Delayed Quote Japan Exchange
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥606.00 | JP¥606.00 | JP¥590.00 | JP¥603.00 | JP¥579.00 |
| Volume | 2,179,900 | 1,466,100 | 1,706,200 | 1,067,200 | 1,104,900 |
| Change | -2.88% | 0.00% | -2.64% | +2.20% | -3.98% |
| Opening | JP¥638.00 | JP¥596.00 | JP¥607.00 | JP¥590.00 | JP¥608.00 |
| High | JP¥638.00 | JP¥606.00 | JP¥615.00 | JP¥603.00 | JP¥610.00 |
| Low | JP¥592.00 | JP¥575.00 | JP¥563.00 | JP¥578.00 | JP¥576.00 |
Performance
| 1 day | -3.98% | ||
| 1 week | -7.21% | ||
| Current month | -3.98% | ||
| 1 month | +13.53% | ||
| 3 months | +39.52% | ||
| 6 months | +38.19% | ||
| Current year | +40.53% | ||
| 1 year | +137.49% | ||
| 3 years | +130.77% | ||
| 5 years | +253.70% |
Volumes
marketsDaily volume
1,104,900
Estimated daily volume
1,305,795
Avg. Volume 20 sessions
3,254,107
Daily volume ratio
0.4
Avg. Volume 20 sessions JPY
1,884,127,953
Avg. Volume 20 sessions USD
11,577,966.27
Record volume 1
51,559,000
Record volume 2
50,816,000
Record volume 3
48,235,000
Capital turnover ratio
0.08
Float rotation
0.1
Basic data
Market Cap (JPY)
25,718,836,393
Market Cap (USD)
158,225,946
Net sales (JPY)
3,549,234,000
Net sales (USD)
21,835,393
Number of employees
100
Sales / Employee (JPY)
35,492,340
Sales / Employee (USD)
218,354
Free-Float
73.41 %
Free-Float capitalization (JPY)
19,065,699,212
Free-Float capitalization (USD)
117,294,898
Average Daily Capital Traded
7.33%
Indicators
Moving average 5 days
605.8
Moving average 20 days
601.65
Moving average 50 days
539.46
Moving average 100 days
467.81
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
-6.83%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
51.3
RSI 14 days
53.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.98% | -7.21% | +137.49% | +130.77% | 158M | |
| -1.78% | +1.57% | -2.53% | -36.49% | 4.95B | |
| +2.15% | -8.12% | +35.71% | +106.52% | 4.59B | |
| +2.17% | -4.87% | +65.16% | +99.76% | 3.06B | |
| -3.52% | -12.67% | +42.68% | +194.48% | 1.98B | |
| +1.94% | -7.07% | -17.41% | +31.19% | 1.62B | |
| +1.28% | -6.16% | +0.93% | +100.46% | 969M | |
| +2.20% | -9.93% | -8.63% | -46.63% | 462M | |
| -1.92% | -1.92% | -8.27% | +55.80% | 440M | |
| -1.56% | -7.68% | -19.20% | -1.94% | 375M | |
| Average | -0.30% | -5.54% | +22.59% | +63.39% | 1.86B | |
| Weighted average by Cap. | +0.22% | -4.56% | +22.31% | +62.91% |
Historical Quotes: eole Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
864c8eb06bd4fe4fb6a.smMF0n5QLbj3VM3X7OxlHqyujp_tgvtJk2Q6ZECkQVs.5zpH6jgRYOqoYYW-3plQJ9v81vey8Y0F2D1MEDKcdAzQC22kET964bk5iA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:30:00 | 579.00 | 42,200 | 1,104,900 |
| 07:24:55 | 579.00 | 100 | 1,062,700 |
| 07:24:52 | 579.00 | 1,000 | 1,062,600 |
| 07:24:40 | 579.00 | 100 | 1,061,600 |
| 07:24:40 | 579.00 | 900 | 1,061,500 |
| 07:24:40 | 579.00 | 900 | 1,060,600 |
| 07:24:30 | 579.00 | 100 | 1,059,700 |
| 07:24:27 | 579.00 | 100 | 1,059,600 |
| 07:24:26 | 580.00 | 100 | 1,059,500 |
| 07:24:24 | 579.00 | 1,700 | 1,059,400 |
Course Extremes
| 1 week | 563 |  | 638 |
| 1 month | 486 | | 688 |
| Current year | 328 | | 688 |
| 1 year | 186 | | 990 |
| 3 years | 44 | | 990 |
| 5 years | 44 | | 990 |
| 10 years | 44 | | 990 |
Monthly variations
Annual variations
| 2026 | +46.36% | ||
| 2025 | +778.46% | ||
| 2024 | -57.36% | ||
| 2023 | +18.53% | ||
| 2022 | -27.27% | ||
| 2021 | -5.48% | ||
| 2020 | -47.35% | ||
| 2019 | +127.91% | ||
| 2018 | -73.44% | ||
| 2017 | -2.64% |
- Stock Market
- Stocks
- 2334 Stock
- Quotes eole Inc.
Select your edition
All financial news and data tailored to specific country editions
