|
Market Closed -
Euronext Paris
16:55:00 13/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.660 EUR | 0.00% |
|
-1.48% | -5.00% |
| 07-02 | Eo2 Société Anonyme Reports Earnings Results for the Full Year Ended February 28, 2026 | CI |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
Stock exchange
Euronext Paris
ALEO2 2.660 €
0.00%
45.22
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALEO2 | 2.660EUR | 0.00% | 45.22 € | ||
Deutsche Boerse AG
| EO4 | 2.080EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| EO4 | 2.100EUR | +0.96% | 0 € |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €2.680 | €2.680 | €2.680 | €2.660 | €2.660 |
| Volume | 6 | 0 | 0 | 9 | 17 |
| Change | -0.74% | 0.00% | 0.00% | -0.75% | 0.00% |
| Opening | €2.680 | €2.680 | €2.680 | €2.680 | €2.660 |
| High | €2.680 | €2.680 | €2.680 | €2.680 | €2.660 |
| Low | €2.680 | €2.680 | €2.680 | €2.660 | €2.660 |
Performance
| 1 week | -1.48% | ||
| Current month | -1.48% | ||
| 1 month | -2.21% | ||
| 3 months | +5.56% | ||
| 6 months | -11.33% | ||
| Current year | -5.00% | ||
| 1 year | -5.67% | ||
| 3 years | -56.96% | ||
| 5 years | -43.28% | ||
| 10 years | +63.19% |
Volumes
marketsDaily volume
17
Estimated daily volume
17
Avg. Volume 20 sessions
60
Daily volume ratio
0.28
Avg. Volume 20 sessions
159.6
Avg. Volume 20 sessions USD
178.92
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,243,837
Market Cap (USD)
6,989,631
Net sales ()
30,156,000
Net sales (USD)
33,757,976
Number of employees
88
Sales / Employee (EUR)
342,682
Sales / Employee (USD)
383,613
Free-Float
70.57%
Free-Float capitalization (EUR)
4,503,675
Free-Float capitalization (USD)
5,041,615
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.672
Moving average 20 days
2.706
Moving average 50 days
2.684
Moving average 100 days
2.682
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.82%
RSI 9 days
16.64
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.48% | -5.67% | -56.96% | 6.99M | |
| +2.09% | +4.53% | +3.11% | -21.15% | 8.54B | |
| -0.51% | +1.32% | -3.41% | +0.32% | 5.02B | |
| +1.33% | -0.12% | -25.54% | +27.45% | 4.61B | |
| +0.25% | -3.99% | -16.00% | -22.44% | 4.16B | |
| -1.05% | -0.86% | -20.86% | -5.98% | 2.48B | |
| +5.43% | -8.91% | +114.05% | +222.41% | 2.09B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.13% | -2.62% | -8.53% | +4.36% | 1.56B | |
| -1.95% | +0.25% | +5.42% | +25.26% | 1.5B | |
| Average | +0.45% | -1.43% | +4.26% | +17.33% | 3.16B | |
| Weighted average by Cap. | +0.84% | -0.65% | +0.18% | +10.99% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca.AcDBPCI4PHbsyDNws4Leoigy5N364vO58NLMNVnvz8s.Z6elc0dAdzmIjEY30sWp2kR9pbScqIfwo4WEDSm1q4Rs8KlRSm5jNZ6rdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:47:00 | 2.660 | 9 | 17 |
Price Extremes
| 1 week | 2.66 |  | 2.68 |
| 1 month | 2.66 | | 2.72 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.48 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.61 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -5.00% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
