|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | 0.00% |
|
0.00% | -6.43% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €2.620 | €2.720 | €2.620 | €2.620 | €2.620 |
| Volume | 29 | 42 | 203 | 0 | 0 |
| Change | 0.00% | +3.82% | -3.68% | 0.00% | 0.00% |
| Opening | €2.720 | €2.720 | €2.720 | €2.620 | €2.620 |
| High | €2.720 | €2.720 | €2.720 | €2.620 | €2.620 |
| Low | €2.620 | €2.620 | €2.620 | €2.620 | €2.620 |
Performance
| Current month | -5.76% | ||
| 1 month | +3.15% | ||
| 3 months | -19.14% | ||
| 6 months | +8.26% | ||
| Current year | -6.43% | ||
| 1 year | -4.38% | ||
| 3 years | -58.81% | ||
| 5 years | -41.26% | ||
| 10 years | +54.12% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
7.86
Avg. Volume 20 sessions USD
9.07
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,236,331
Market Cap (USD)
7,196,320
Net sales ()
30,156,000
Net sales (USD)
34,798,061
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,450,007
Free-Float capitalization (USD)
5,135,018
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.64
Moving average 50 days
2.64
Moving average 100 days
2.64
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+0.76%
RSI 9 days
2.64
RSI 14 days
2.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.38% | -58.81% | 7.2M | |
| -1.04% | -1.97% | -15.42% | -19.11% | 8.19B | |
| +2.11% | +0.11% | -5.78% | -8.34% | 5B | |
| -0.30% | +4.04% | +122.26% | +168.67% | 1.88B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.63% | +0.51% | +23.28% | -21.86% | 1.33B | |
| -0.12% | -2.16% | +6.30% | +7.68% | 649M | |
| +3.24% | +9.44% | +9.44% | +0.79% | 410M | |
| +0.67% | +3.90% | -10.91% | -29.71% | 314M | |
| -0.27% | -1.62% | +10.64% | +30.94% | 283M | |
| Average | +0.33% | +49.97% | +13.54% | +7.03% | 1.97B | |
| Weighted average by Cap. | +0.07% | +79.52% | +5.77% | +4.81% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.62 |  | 2.72 |
| 1 month | 2.48 | | 2.78 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.48 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -6.43% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
