|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.400 EUR | -4.00% |
|
-14.89% | -14.29% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.600 | €2.580 | €2.500 | €2.400 | €2.400 |
| Volume | 0 | 1,709 | 1,420 | 2,138 | 2,138 |
| Change | 0.00% | -0.77% | -3.10% | -4.00% | -4.00% |
| Opening | €2.600 | €2.580 | €2.580 | €2.480 | €2.480 |
| High | €2.600 | €2.580 | €2.580 | €2.480 | €2.480 |
| Low | €2.600 | €2.580 | €2.500 | €2.400 | €2.400 |
Performance
| 1 day | -4.00% | ||
| 1 week | -14.89% | ||
| Current month | -14.89% | ||
| 1 month | -17.24% | ||
| 3 months | -20.00% | ||
| 6 months | -11.11% | ||
| Current year | -14.29% | ||
| 1 year | -16.08% | ||
| 3 years | -63.86% | ||
| 5 years | -47.83% | ||
| 10 years | +48.15% |
Volumes
marketsDaily volume
2,138
Estimated daily volume
2,219
Avg. Volume 20 sessions
682
Daily volume ratio
3.25
Avg. Volume 20 sessions
1,636.8
Avg. Volume 20 sessions USD
1,866.77
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,706,736
Market Cap (USD)
6,521,239
Net sales ()
30,156,000
Net sales (USD)
34,460,062
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
453,422
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,072,108
Free-Float capitalization (USD)
4,653,306
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.536
Moving average 20 days
2.677
Moving average 50 days
2.852
Moving average 100 days
2.814
Price spread / (MMA5)
+5.67%
Price spread / (MMA20)
+11.54%
Price spread / (MMA50)
+18.85%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
34.94
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | -14.89% | -16.08% | -63.86% | 6.52M | |
| -1.38% | -0.55% | -20.98% | -30.78% | 7.15B | |
| -3.83% | -7.38% | -20.91% | -11.90% | 4.83B | |
| -4.72% | -12.56% | +91.18% | +140.74% | 1.71B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.25% | -2.40% | -7.19% | -42.20% | 1.12B | |
| -3.51% | -3.21% | +2.34% | +8.92% | 696M | |
| -2.75% | +0.95% | -3.64% | -13.82% | 350M | |
| +0.82% | -0.27% | +10.18% | +41.54% | 280M | |
| -0.63% | +0.63% | -18.16% | -39.56% | 277M | |
| Average | -2.14% | -4.94% | +1.67% | -1.09% | 1.8B | |
| Weighted average by Cap. | -2.31% | -4.11% | -5.81% | -4.56% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.4 |  | 2.6 |
| 1 month | 2.4 | | 2.9 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.7 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
