EO2 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.48 EUR | +1.82% |
|
-2.82% | -27.04% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.41 € | 4.43 € | 4.4 € | 4.48 € |
| Volume | 887 | 1 635 | 1 993 | 318 |
| Change | -2.00% | +0.45% | -0.68% | +1.82% |
| Opening | 4.50 | 4.42 | 4.40 | 4.41 |
| High | 4.50 | 4.50 | 4.43 | 4.48 |
| Low | 4.41 | 4.40 | 4.40 | 4.41 |
Performance
| 1 day | +1.82% | ||
| 1 week | -2.82% | ||
| Current month | -3.45% | ||
| 1 month | -1.54% | ||
| 3 months | -14.50% | ||
| 6 months | -27.74% | ||
| Current year | -27.04% | ||
| 1 year | -15.47% | ||
| 3 years | -18.84% | ||
| 5 years | +47.85% | ||
| 10 years | -10.40% |
Volumes
marketsDaily volume
318
Estimated daily volume
318
Avg. Volume 20 sessions
831
Daily volume ratio
0.38
Avg. Volume 20 sessions
3 722.88
Avg. Volume 20 sessions USD
3 980.58
Record volume 1
214 128
Record volume 2
149 213
Record volume 3
124 401
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 324 540
Capitalization (USD)
12 108 425
Net sales (EUR)
40 051 000
Net sales (USD)
42 823 330
Number of employees
77
Sales / Employee (EUR)
520 143
Sales / Employee (USD)
556 147
Free-Float
56.63 %
Free-Float capitalization (EUR)
6 462 654
Free-Float capitalization (USD)
6 909 999
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.40
4.65
1 month
4.404.80
Current year
4.406.10
1 year
4.406.72
3 years
3.627.34
5 years
2.517.34
10 years
1.569.78
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.62
Moving average 50 days
4.76
Moving average 100 days
5.20
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+16.06%
STIM
RSI 9 days
28.20
RSI 14 days
33.05
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | -2.82% | -27.04% | -15.47% | 12.11M | ||
| +0.97% | +1.65% | -9.49% | +49.17% | 6.99B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.39B | ||
| +0.14% | -1.32% | -20.28% | -29.48% | 1.23B | ||
| +2.32% | +5.53% | +13.58% | +110.65% | 927M | ||
| +1.59% | +0.52% | -24.11% | -18.64% | 512M | ||
| -1.34% | +1.38% | -22.46% | -10.16% | 342M | ||
| +5.31% | -0.59% | +18.25% | +27.65% | 266M | ||
| -0.77% | +2.38% | +41.76% | +88.32% | 262M | ||
| +0.75% | +4.29% | -34.96% | -27.02% | 261M | ||
| +0.06% | +1.30% | +0.12% | +8.74% | 216M | ||
| 0.00% | 0.00% | -10.40% | +16.54% | 214M | ||
| -0.28% | +1.14% | +18.67% | +6.27% | 175M | ||
| +0.93% | +1.12% | +9.74% | +51.97% | 172M | ||
| +0.59% | -1.72% | -8.06% | -28.75% | 160M | ||
| 0.00% | -1.79% | -22.54% | -48.60% | 127M | ||
| Average | +0.73% | +0.77% | -4.83% | +11.32% | ||
| Weighted average by Cap. | +0.80% | +1.47% | -7.08% | +32.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83cee8a2d96295f53b2cbd1.9hA36nh7IdM1aWP6toj-7sNP2r80-L1Okn2iFr_hYO8.gEZAqQ4DbJ9eJySY19qcrfoVnYZjj9ob3hnyee2xUsKOagG5FUpLqgE9Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:47:56 | 4.48 | 100 | 318 |
| 13:28:25 | 4.44 | 100 | 218 |
| 10:36:29 | 4.41 | 108 | 118 |
Monthly variations
Annual change
| 2024 | -27.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Equities
- ALEO2 Stock
- Quotes EO2
