|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.500 EUR | -3.10% |
|
-5.30% | -10.71% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.820 | €2.600 | €2.600 | €2.580 | €2.500 |
| Volume | 10 | 476 | 0 | 1,709 | 1,420 |
| Change | +6.82% | -7.80% | 0.00% | -0.77% | -3.10% |
| Opening | €2.820 | €2.800 | €2.600 | €2.580 | €2.580 |
| High | €2.820 | €2.820 | €2.600 | €2.580 | €2.580 |
| Low | €2.820 | €2.580 | €2.600 | €2.580 | €2.500 |
Performance
| 1 day | -3.10% | ||
| 1 week | -5.30% | ||
| Current month | -11.35% | ||
| 1 month | -10.71% | ||
| 3 months | -16.67% | ||
| 6 months | -9.42% | ||
| Current year | -10.71% | ||
| 1 year | -12.59% | ||
| 3 years | -59.68% | ||
| 5 years | -45.65% | ||
| 10 years | +54.32% |
Volumes
marketsDaily volume
1,420
Estimated daily volume
1,735
Avg. Volume 20 sessions
558
Daily volume ratio
3.11
Avg. Volume 20 sessions
1,395
Avg. Volume 20 sessions USD
1,592.59
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,134,742
Market Cap (USD)
7,017,550
Net sales ()
30,156,000
Net sales (USD)
34,495,539
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
453,889
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,377,517
Free-Float capitalization (USD)
5,007,455
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.648
Moving average 20 days
2.708
Moving average 50 days
2.874
Moving average 100 days
2.813
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.32%
Price spread / (MMA50)
+14.98%
Price spread / (MMA100)
+12.53%
STIM
RSI 9 days
40.93
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -5.30% | -12.59% | -59.68% | 7.02M | |
| -0.26% | -0.04% | -19.07% | -29.37% | 7.21B | |
| -1.51% | -3.66% | -14.31% | -3.53% | 5.04B | |
| -10.05% | +4.49% | +131.89% | +186.07% | 1.95B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.50% | +0.95% | -2.75% | -37.24% | 1.15B | |
| -2.36% | +0.40% | +6.76% | +10.13% | 716M | |
| +1.42% | +0.94% | -2.27% | -12.96% | 355M | |
| +0.85% | +3.50% | -13.12% | -36.01% | 288M | |
| +0.45% | -0.67% | +1.59% | +44.43% | 245M | |
| Average | -1.52% | +0.18% | +7.61% | +6.18% | 1.86B | |
| Weighted average by Cap. | -1.62% | -0.23% | +2.41% | +5.01% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
923c1809f5ecc81075dd9e69b62d5.nNYN7K1KOlQZ_XHGdiTRh_sJR_zq3_uwYCYS7ecdIiI.3ZJ3qMouSWdtrAOAHXuD96xKF6WMrbrkE09Gv5VNQUfYiUXaxnoJPnq-MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:49:43 | 2.500 | 104 | 899 |
| 11:34:40 | 2.500 | 274 | 795 |
| 11:34:40 | 2.500 | 26 | 521 |
| 09:44:24 | 2.520 | 185 | 495 |
| 09:44:24 | 2.560 | 133 | 310 |
| 08:27:57 | 2.560 | 21 | 177 |
| 08:00:11 | 2.580 | 61 | 156 |
| 08:00:11 | 2.580 | 30 | 95 |
Course Extremes
| 1 week | 2.5 |  | 2.82 |
| 1 month | 2.5 | | 2.9 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.72 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -7.86% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
