|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.480 EUR | 0.00% |
|
+3.33% | -11.43% |
| 01-05 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €2.460 | €2.540 | €2.520 | €2.480 | €2.480 |
| Volume | 124 | 501 | 89 | 218 | 0 |
| Change | +2.50% | +3.25% | -0.79% | -1.59% | 0.00% |
| Opening | €2.460 | €2.580 | €2.640 | €2.520 | €2.480 |
| High | €2.460 | €2.580 | €2.640 | €2.620 | €2.480 |
| Low | €2.460 | €2.540 | €2.520 | €2.480 | €2.480 |
Performance
| 1 week | +3.33% | ||
| Current month | -12.06% | ||
| 1 month | -12.06% | ||
| 3 months | -16.78% | ||
| 6 months | -10.79% | ||
| Current year | -11.43% | ||
| 1 year | -4.62% | ||
| 3 years | -61.61% | ||
| 5 years | -43.12% | ||
| 10 years | +53.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
647
Daily volume ratio
0
Avg. Volume 20 sessions
1,604.56
Avg. Volume 20 sessions USD
1,839.48
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,886,085
Market Cap (USD)
6,747,867
Net sales ()
30,156,000
Net sales (USD)
34,571,140
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
454,883
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,200,085
Free-Float capitalization (USD)
4,815,019
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.48
Moving average 20 days
2.617
Moving average 50 days
2.799
Moving average 100 days
2.81
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+12.87%
Price spread / (MMA100)
+13.30%
RSI 9 days
43.39
RSI 14 days
42.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.33% | -4.62% | -61.61% | 6.75M | |
| +1.03% | +1.57% | -19.44% | -30.11% | 7.21B | |
| +0.76% | -0.54% | -18.90% | -14.69% | 4.76B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +0.35% | -5.54% | +90.16% | +136.73% | 1.62B | |
| -2.34% | +4.65% | -5.15% | -37.01% | 1.21B | |
| +0.52% | -2.55% | +4.64% | +3.25% | 667M | |
| -2.53% | +8.96% | +1.32% | -6.48% | 392M | |
| +1.98% | +3.38% | -15.30% | -42.06% | 282M | |
| 0.00% | -1.90% | +9.39% | +36.23% | 277M | |
| Average | -0.06% | +1.01% | +4.21% | -1.57% | 1.81B | |
| Weighted average by Cap. | +0.45% | +0.25% | -4.92% | -6.29% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.46 |  | 2.64 |
| 1 month | 2.4 | | 2.84 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.62 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -11.43% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
