|
Market Closed -
Bombay S.E.
11:02:26 25/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 23.51 INR | +0.47% |
|
+0.90% | -7.88% |
Stock exchange
Bombay S.E.
ENTRINT6 23.51 ₹
+0.47%
4.96K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTRINT6 | 23.51INR | +0.47% | 4.96K ₹ |
Quotes 5-day view: Enterprise International Limited
Delayed Quote Bombay S.E.
| 17/09/2026 | 18/09/2026 | 24/09/2026 | |
|---|---|---|---|
| Last | ₹23.30 | ₹23.30 | ₹23.40 |
| Volume | 11 | 111 | 1 |
| Change | - | 0.00% | +0.43% |
| Opening | ₹23.30 | ₹23.00 | ₹23.40 |
| High | ₹23.30 | ₹23.30 | ₹23.40 |
| Low | ₹23.30 | ₹23.00 | ₹23.40 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.90% | ||
| Current month | +12.01% | ||
| 1 month | +14.13% | ||
| 3 months | +11.95% | ||
| 6 months | +7.55% | ||
| Current year | -7.88% | ||
| 1 year | -2.65% | ||
| 3 years | +11.11% | ||
| 5 years | +89.75% | ||
| 10 years | +430.70% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
264
Daily volume ratio
0.8
Avg. Volume 20 sessions INR
6,206.64
Avg. Volume 20 sessions USD
64.78
Record volume 1
67,569
Record volume 2
61,575
Record volume 3
60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
69,839,678
Market Cap (USD)
727,555
Net sales ()
47,160,340
Net sales (USD)
491,293
Number of employees
6
Sales / Employee (INR)
7,860,057
Sales / Employee (USD)
81,882
Free-Float
36%
Free-Float capitalization (INR)
25,141,605
Free-Float capitalization (USD)
261,913
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
23.35
Moving average 20 days
21.56
Moving average 50 days
20.78
Moving average 100 days
20.83
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-8.28%
Price spread / (MMA50)
-11.61%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
72.77
RSI 14 days
66.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +0.90% | -2.65% | +11.11% | 728K | |
| -0.27% | -2.09% | -15.71% | -0.53% | 1.82B | |
| +9.04% | +7.63% | +3.85% | +95.94% | 549M | |
| -0.58% | +0.25% | -15.86% | +17.01% | 304M | |
| +0.06% | +0.06% | +54.56% | +235.67% | 249M | |
| +0.04% | -0.57% | +7.70% | +13.17% | 197M | |
| -1.65% | +3.72% | -0.31% | +139.15% | 119M | |
| -2.10% | +5.84% | +120.27% | +82.74% | 66.95M | |
| +1.96% | -4.15% | -26.85% | -36.70% | 54.9M | |
| Average | +0.81% | -0.55% | +13.89% | +61.95% | 373.47M | |
| Weighted average by Cap. | +1.22% | -0.60% | -2.87% | +41.17% |
Historical Quotes: Enterprise International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3015fa823b73c62783146fbe08c.euVe-Y75QHZmHKdr-65EbqrE5dimXMJzM0Cmshe6wmw.ANE3n-aqFR8JcN0fnfsgLMGSrZrKNqEYQCjA4WHwpVU0kRad67EREQRZyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 | 23.51 | 1 | 211 |
| 08:22:41 | 23.51 | 10 | 210 |
| 07:52:15 | 23.51 | 26 | 200 |
| 06:52:47 | 23.51 | 37 | 174 |
| 06:27:34 | 23.51 | 61 | 137 |
Price Extremes
| 1 week | 23.4 |  | 23.51 |
| 1 month | 20.38 | | 23.77 |
| Current year | 17.34 | | 26.59 |
| 1 year | 17.34 | | 29.66 |
| 3 years | 17.34 | | 41.43 |
| 5 years | 11.31 | | 41.43 |
| 10 years | 3.82 | | 41.43 |
Monthly variations
Annual variations
| 2026 | -8.31% | ||
| 2025 | -17.04% | ||
| 2024 | +46.06% | ||
| 2023 | +2.48% | ||
| 2022 | -31.27% | ||
| 2021 | +273.75% | ||
| 2020 | +66.67% | ||
| 2019 | -40.45% | ||
| 2018 | -8.62% | ||
| 2017 | +24.75% | ||
| 2016 | +118.21% | ||
| 2015 | -69.72% | ||
| 2014 | +282.14% | ||
| 2013 | -68.25% | ||
| 2012 | +72.94% | ||
| 2011 | -17.07% | ||
| 2010 | -2.69% | ||
| 2009 | +12.86% | ||
| 2008 | -24.43% | ||
| 2007 | +28.20% |
- Stock Market
- Stocks
- ENTRINT6 Stock
- Quotes Enterprise International Limited
Select your edition
All financial news and data tailored to specific country editions
