ENTERPRISE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 INR | +1.61% |
|
-1.47% | +11.02% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 24.01 ₹ | 24 ₹ | 23.01 ₹ | 23.38 ₹ |
| Volume | 2 471 | 150 | 191 | 112 |
| Change | -3.57% | -0.04% | -4.12% | +1.61% |
| Opening | 25.65 | 24.00 | 23.01 | 22.00 |
| High | 25.99 | 24.00 | 23.02 | 23.50 |
| Low | 24.01 | 24.00 | 23.01 | 22.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.47% | ||
| Current month | -1.64% | ||
| 1 month | -19.27% | ||
| 3 months | -26.57% | ||
| 6 months | +6.51% | ||
| Current year | +11.02% | ||
| 1 year | +45.04% | ||
| 3 years | +209.26% | ||
| 5 years | +182.71% | ||
| 10 years | +735.00% |
Volumes
marketsDaily volume
112
Estimated daily volume
112
Avg. Volume 20 sessions
1 946
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
45 497.48
Avg. Volume 20 sessions USD
544.92
Record volume 1
61 575
Record volume 2
60 000
Record volume 3
52 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
69 744 844
Capitalization (USD)
835 334
Net sales (INR)
71 194 420
Net sales (USD)
852 696
Number of employees
7
Sales / Employee (INR)
10 170 631
Sales / Employee (USD)
121 814
Free-Float
31.14 %
Free-Float capitalization (INR)
21 721 409
Free-Float capitalization (USD)
260 157
Average Daily Capital Traded
0.07%
Highs and lows
1 week
22.00
25.99
1 month
22.0031.50
Current year
20.3433.63
1 year
15.0033.63
3 years
7.5336.00
5 years
4.0036.00
10 years
2.5436.00
Indicators
Moving average 5 days
23.86
Moving average 20 days
25.93
Moving average 50 days
27.46
Moving average 100 days
26.54
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+17.45%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
31.49
RSI 14 days
34.30
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.47% | +11.02% | +45.04% | 835K | ||
| -1.39% | +3.30% | 0.00% | -2.85% | 1.76B | ||
| +2.45% | +6.43% | +12.29% | +26.79% | 822M | ||
| +0.48% | -1.07% | -29.81% | +44.17% | 356M | ||
| -1.76% | -0.51% | -20.73% | -10.96% | 217M | ||
| -1.79% | 0.00% | -28.78% | -4.19% | 194M | ||
| +0.58% | +1.17% | +2.47% | +15.99% | 176M | ||
| -2.82% | -10.39% | +121.49% | +3,089.57% | 124M | ||
| +7.91% | +13.20% | +50.34% | +91.73% | 133M | ||
| +0.60% | +1.31% | +29.52% | +56.40% | 107M | ||
| Average | +0.59% | +0.09% | +14.78% | +335.17% | ||
| Weighted average by Cap. | -0.03% | +0.64% | +3.79% | +111.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e63fb7bfc34755eab428436813d.unS92DvfAOm1047Vy4-W0x5BN5eUO-J-kIJdF1zCyw0.wkbzq3yLUbD_isaHkrr5gFAbeNnLc64u5NMRQjeVqnWOMNi9c5BZocGQtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:18 | 23.5 | 10 | 112 |
| 10:53:07 | 22.15 | 1 | 102 |
Monthly variations
Annual change
| 2024 | +11.02% | ||
| 2023 | +2.48% | ||
| 2022 | -31.27% | ||
| 2021 | +273.75% | ||
| 2020 | +66.67% | ||
| 2019 | -40.45% | ||
| 2018 | -8.62% | ||
| 2017 | +24.75% | ||
| 2016 | +118.21% | ||
| 2015 | -69.72% | ||
| 2014 | +282.14% | ||
| 2013 | -68.25% | ||
| 2012 | +72.94% | ||
| 2011 | -17.07% | ||
| 2010 | -2.69% | ||
| 2009 | +12.86% | ||
| 2008 | -24.43% | ||
| 2007 | +28.20% |
- Stock Market
- Equities
- ENTRINT6 Stock
- Quotes Enterprise International Limited
