|
Market Closed -
Bombay S.E.
10:02:14 08/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 19.90 INR | -0.50% |
|
-4.97% | -22.02% |
Stock exchange
Bombay S.E.
ENTRINT6 19.90 ₹
-0.50%
1.79K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTRINT6 | 19.90INR | -0.50% | 1.79K ₹ |
Quotes 5-day view: Enterprise International Limited
Delayed Quote Bombay S.E.
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 06/11/2026 | 08/11/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.94 | ₹21.00 | ₹20.00 | ₹20.00 | ₹19.90 |
| Volume | 113 | 228 | 415 | 694 | 90 |
| Change | - | +0.29% | -4.76% | 0.00% | -0.50% |
| Opening | ₹20.94 | ₹20.00 | ₹20.00 | ₹20.01 | ₹19.90 |
| High | ₹20.94 | ₹21.00 | ₹20.00 | ₹20.01 | ₹19.90 |
| Low | ₹20.94 | ₹20.00 | ₹20.00 | ₹20.00 | ₹19.90 |
Performance
| 1 day | -0.50% | ||
| 1 week | -4.97% | ||
| Current month | -4.97% | ||
| 1 month | -12.72% | ||
| 3 months | +0.05% | ||
| 6 months | +1.69% | ||
| Current year | -22.02% | ||
| 1 year | -12.53% | ||
| 3 years | -8.17% | ||
| 5 years | +47.74% | ||
| 10 years | +290.20% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
247
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
4,915.3
Avg. Volume 20 sessions USD
52.33
Record volume 1
67,569
Record volume 2
61,575
Record volume 3
60,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
59,223,226
Market Cap (USD)
631,831
Net sales ()
47,160,340
Net sales (USD)
503,136
Number of employees
6
Sales / Employee (INR)
7,860,057
Sales / Employee (USD)
83,856
Free-Float
36%
Free-Float capitalization (INR)
21,319,786
Free-Float capitalization (USD)
227,453
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
20.48
Moving average 20 days
21.98
Moving average 50 days
21.49
Moving average 100 days
21.18
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.44%
STIM
RSI 9 days
27.93
RSI 14 days
35.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -4.97% | -12.53% | -8.17% | 632K | |
| -3.20% | +8.20% | +4.03% | +43.38% | 4.49B | |
| -0.82% | +3.61% | +7.83% | +48.53% | 4.27B | |
| -4.28% | +7.53% | +91.01% | +1,270.97% | 2.85B | |
| +4.56% | +14.99% | +94.78% | +69.62% | 2.53B | |
| +0.72% | -0.53% | +6.82% | +20.47% | 2.13B | |
| -1.01% | +4.53% | -23.19% | +4.67% | 1.93B | |
| -1.29% | +11.34% | +43.98% | +42.64% | 1.74B | |
| -0.56% | -7.81% | -1.67% | -9.69% | 1.74B | |
| +3.22% | +8.07% | +20.08% | +43.85% | 1.6B | |
| Average | -0.30% | +2.32% | +23.12% | +152.63% | 2B | |
| Weighted average by Cap. | -0.72% | +3.65% | +26.92% | +188.28% |
Historical Quotes: Enterprise International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.9 |  | 21 |
| 1 month | 19.6 | | 23 |
| Current year | 17.34 | | 26.59 |
| 1 year | 17.34 | | 29.66 |
| 3 years | 17.34 | | 41.43 |
| 5 years | 12.55 | | 41.43 |
| 10 years | 4 | | 41.43 |
Monthly variations
Annual variations
| 2026 | -22.02% | ||
| 2025 | -17.04% | ||
| 2024 | +46.06% | ||
| 2023 | +2.48% | ||
| 2022 | -31.27% | ||
| 2021 | +273.75% | ||
| 2020 | +66.67% | ||
| 2019 | -40.45% | ||
| 2018 | -8.62% | ||
| 2017 | +24.75% | ||
| 2016 | +118.21% | ||
| 2015 | -69.72% | ||
| 2014 | +282.14% | ||
| 2013 | -68.25% | ||
| 2012 | +72.94% | ||
| 2011 | -17.07% | ||
| 2010 | -2.69% | ||
| 2009 | +12.86% | ||
| 2008 | -24.43% | ||
| 2007 | +28.20% |
- Stock Market
- Stocks
- ENTRINT6 Stock
- Quotes Enterprise International Limited
Select your edition
All financial news and data tailored to specific country editions
