ENPLUS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,515 KRW | -4.61% |
|
+10.36% | -9.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 3185 ₩ | 3850 ₩ | 3620 ₩ | 3685 ₩ | 3515 ₩ |
| Volume | 5 726 154 | 11 229 540 | 4 022 972 | 2 641 797 | 1 137 612 |
| Change | +1.43% | +20.88% | -5.97% | +1.80% | -4.61% |
| Opening | 3,545.00 | 3,140.00 | 3,775.00 | 3,620.00 | 3,685.00 |
| High | 3,550.00 | 3,870.00 | 3,830.00 | 3,840.00 | 3,685.00 |
| Low | 3,180.00 | 3,090.00 | 3,610.00 | 3,510.00 | 3,505.00 |
Performance
| 1 day | -4.61% | ||
| 1 week | +10.36% | ||
| Current month | -2.90% | ||
| 1 month | +13.39% | ||
| 3 months | +12.12% | ||
| 6 months | -24.25% | ||
| Current year | -9.29% | ||
| 1 year | -69.80% | ||
| 3 years | +0.72% | ||
| 5 years | -25.13% | ||
| 10 years | +475.29% |
Volumes
marketsDaily volume
1 137 612
Avg. Volume 20 sessions
2 194 594
Avg. Volume 20 sessions KRW
7 713 997 910.00
Avg. Volume 20 sessions USD
5 662 074.47
Record volume 1
52 868 610
Record volume 2
47 556 920
Record volume 3
41 841 080
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (KRW)
247 935 271 117
Capitalization (USD)
181 984 489
Net sales (KRW)
44 887 669 100
Net sales (USD)
32 947 549
Free-Float
90.39 %
Free-Float capitalization (KRW)
224 098 226 152
Free-Float capitalization (USD)
164 488 098
Average Daily Capital Traded
3.11%
Highs and lows
1 week
3 090.00
3 870.00
1 month
2 835.003 870.00
Current year
2 770.003 950.00
1 year
2 770.0013 310.00
3 years
2 700.0016 300.00
5 years
2 700.0016 300.00
10 years
580.0027 800.00
Indicators
Moving average 5 days
3 571.00
Moving average 20 days
3 143.25
Moving average 50 days
3 100.80
Moving average 100 days
3 300.10
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-10.58%
Price spread / (MMA50)
-11.78%
Price spread / (MMA100)
-6.11%
STIM
RSI 9 days
60.59
RSI 14 days
59.67
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.61% | +10.36% | -9.29% | -69.80% | 182M | ||
| -0.67% | +2.02% | +38.24% | +92.06% | 316B | ||
| +0.54% | -3.67% | +1.71% | +1.47% | 69.61B | ||
| +1.01% | -3.83% | +3.31% | -7.02% | 68B | ||
| -0.25% | +1.86% | +21.62% | +47.72% | 56.23B | ||
| +0.43% | -2.14% | +24.89% | +38.12% | 51.16B | ||
| -0.48% | -2.81% | +1.97% | +5.43% | 49.62B | ||
| -1.38% | +1.45% | +29.85% | +109.51% | 44.58B | ||
| -3.21% | -3.41% | +18.43% | +19.90% | 38.75B | ||
| +0.36% | +7.24% | +26.81% | +77.51% | 29.29B | ||
| -0.17% | +2.93% | +17.75% | +32.67% | 25.94B | ||
| -0.63% | -0.47% | +19.74% | +51.03% | 22.79B | ||
| -4.45% | -3.84% | +19.62% | +208.77% | 18.97B | ||
| -2.00% | +3.46% | +32.91% | +55.49% | 16.9B | ||
| +1.44% | -1.26% | +5.20% | -2.38% | 16.08B | ||
| +0.76% | -1.13% | +30.06% | +48.33% | 13.99B | ||
| Average | -0.83% | +0.95% | +17.68% | +44.30% | ||
| Weighted average by Cap. | -0.48% | +0.50% | +24.08% | +58.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -17.99% | ||
| 2022 | -1.36% | ||
| 2021 | +33.43% | ||
| 2020 | -53.92% | ||
| 2019 | +37.63% | ||
| 2018 | -9.44% | ||
| 2017 | +136.74% | ||
| 2016 | -25.00% | ||
| 2015 | +321.05% | ||
| 2014 | +44.14% | ||
| 2013 | -51.83% | ||
| 2012 | -49.41% | ||
| 2011 | +56.58% | ||
| 2010 | -16.48% | ||
| 2009 | +15.19% | ||
| 2008 | -57.75% | ||
| 2007 | -63.83% | ||
| 2006 | +86.64% | ||
| 2005 | +116.41% | ||
| 2004 | +47.13% | ||
| 2003 | -19.44% |
- Stock Market
- Equities
- A074610 Stock
- Quotes Enplus Co., Ltd.
