ENOVIX CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 23:30:10 | |||
| 9.475 USD | +45.55% |
|
9.405 | -0.74% |
| 05-01 | Earnings Flash (ENVX) ENOVIX CORPORATION Reports Q1 Revenue $5.3M, vs. Street Est of $4.15M | MT |
| 05-01 | Transcript : Enovix Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 6.49 $ | 6.26 $ | 6.51 $ | 9.475 $ |
| Volume | 5 288 014 | 3 329 338 | 7 998 951 | 25 528 728 |
| Change | +0.46% | -3.54% | +3.99% | +45.55% |
| Opening | 6.54 | 6.45 | 6.21 | 8.85 |
| High | 6.95 | 6.54 | 6.87 | 9.62 |
| Low | 6.48 | 6.21 | 6.16 | 8.13 |
Performance
| 1 day | -0.74% | ||
| 1 week | +57.39% | ||
| Current month | +51.36% | ||
| 1 month | +19.79% | ||
| 3 months | +0.58% | ||
| 6 months | +4.70% | ||
| Current year | -24.32% | ||
| 1 year | -13.31% | ||
| 3 years | -31.39% |
Volumes
marketsDaily volume
25 798 982
Estimated daily volume
25 798 982
Avg. Volume 20 sessions
4 789 610
Daily volume ratio
5.39
Avg. Volume 20 sessions USD
45 381 554.75
Record volume 1
37 943 070
Record volume 2
28 099 560
Record volume 3
27 693 441
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 106 046 929
Net sales (USD)
7 644 000
Number of employees
561
Sales / Employee (USD)
13 626
Free-Float
84.72 %
Free-Float capitalization (USD)
929 363 570
Average Daily Capital Traded
4.1%
Highs and lows
1 week
5.82
9.62
1 month
5.709.62
Current year
5.7013.08
1 year
5.7023.90
3 years
5.7039.48
5 years
5.7039.48
10 years
5.7039.48
Indicators
Moving average 5 days
6.31
Moving average 20 days
6.77
Moving average 50 days
8.03
Moving average 100 days
9.71
Price spread / (MMA5)
-33.38%
Price spread / (MMA20)
-28.60%
Price spread / (MMA50)
-15.23%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
40.87
RSI 14 days
38.77
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +45.55% | +57.39% | -24.32% | -13.31% | 1.11B | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.78B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.78B | ||
| -3.04% | -2.65% | +3.36% | +43.90% | 17.24B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.18B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +1.36% | +2.19% | -8.52% | +10.57% | 3.68B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.49B | ||
| +1.24% | -3.84% | +36.48% | +86.02% | 2.41B | ||
| +7.44% | +15.74% | -18.28% | +12.01% | 2.31B | ||
| Average | +0.19% | +2.70% | -1.86% | -2.49% | ||
| Weighted average by Cap. | -0.81% | +3.69% | +6.34% | -15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f4b7ab7573d83b42176d.9HMvEFB_qYFc5Tz5ZgOKKAOWD7oBvcsEy4Cj2lhbeBk.nUFVJ2UFnO0brkSNV0b8b3vhaPA5z5NTuOjOjGFiNXegJ0NSCkff2xHVSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 9.475 | 185 | 21,555,529 |
| 21:00:00 | 9.47 | 100 | 21,555,344 |
| 21:00:00 | 9.47 | 424,913 | 21,555,244 |
| 21:00:00 | 9.49 | 100 | 21,130,331 |
| 21:00:00 | 9.49 | 100 | 21,130,231 |
| 21:00:00 | 9.49 | 100 | 21,130,131 |
| 20:59:59 | 9.5 | 200 | 21,130,031 |
| 20:59:59 | 9.5 | 100 | 21,129,831 |
| 20:59:59 | 9.5 | 200 | 21,129,731 |
| 20:59:59 | 9.5 | 200 | 21,129,531 |
Monthly variations
Annual change
| 2024 | -24.32% | ||
| 2023 | +0.64% | ||
| 2022 | -54.40% | ||
| 2021 | +117.37% |
- Stock Market
- Equities
- ENVX Stock
- Quotes Enovix Corporation
