|
Market Closed -
Euronext Paris
16:55:00 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 6.320 EUR | -0.94% |
|
-2.47% | +17.04% |
| 09-09 | Enogia SAS Confirms Earnings Guidance for the Year 2026 | CI |
| 09-09 | Enogia SAS Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Euronext Paris
ALENO 6.320 €
-0.94%
13.1K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALENO | 6.320EUR | -0.94% | 13.1K € | ||
Deutsche Boerse AG
| 7BZ | 6.280EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 7BZ | 6.220EUR | -0.64% | 0 € |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €6.480 | €6.400 | €6.380 | €6.380 | €6.320 |
| Volume | 3,797 | 7,033 | 3,736 | 7,541 | 2,073 |
| Change | 0.00% | -1.23% | -0.31% | 0.00% | -0.94% |
| Opening | €6.500 | €6.460 | €6.340 | €6.420 | €6.340 |
| High | €6.500 | €6.460 | €6.400 | €6.420 | €6.380 |
| Low | €6.460 | €6.380 | €6.320 | €6.320 | €6.320 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.47% | ||
| Current month | -3.95% | ||
| 1 month | -3.07% | ||
| 3 months | +7.48% | ||
| 6 months | +8.59% | ||
| Current year | +17.04% | ||
| 1 year | +34.47% | ||
| 3 years | +247.25% | ||
| 5 years | -34.98% |
Volumes
marketsDaily volume
2,073
Estimated daily volume
2,073
Avg. Volume 20 sessions
7,009
Daily volume ratio
0.3
Avg. Volume 20 sessions
44,296.88
Avg. Volume 20 sessions USD
50,405.86
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
40,268,443
Market Cap (USD)
45,879,507
Net sales (EUR)
12,565,000
Net sales (USD)
14,315,825
Number of employees
66
Sales / Employee (EUR)
190,379
Sales / Employee (USD)
216,906
Free-Float
57.24%
Free-Float capitalization (EUR)
23,061,099
Free-Float capitalization (USD)
26,274,466
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
6.392
Moving average 20 days
6.49
Moving average 50 days
6.509
Moving average 100 days
6.335
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
38.55
RSI 14 days
42.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.47% | +34.47% | +247.25% | 45.88M | |
| -0.76% | +3.17% | +77.10% | +240.03% | 15.53B | |
| +0.43% | +0.93% | +15.64% | +488.33% | 4.07B | |
| +2.27% | +4.00% | +6.12% | +36.56% | 1.83B | |
| -0.71% | -4.23% | +8.35% | - | 734M | |
| -7.90% | -6.96% | +109.16% | +894.56% | 194M | |
| -1.19% | +5.12% | - | - | 117M | |
| Average | -1.23% | -0.53% | +41.81% | +381.35% | 3.22B | |
| Weighted average by Cap. | -0.32% | +2.18% | +58.08% | +275.35% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b8e7914.hotVBz7o527yqTy5pJrAsDCRLNStHAtrKBDIuYfsyY4.xOljPnC7pQDD8VT9y82ZnV3bZaDVRjo_bT2D4e7crcDo7gZhUavKAqf7Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:06:14 | 6.320 | 45 | 1,753 |
| 15:02:53 | 6.320 | 8 | 1,708 |
| 15:02:53 | 6.320 | 80 | 1,700 |
| 14:31:18 | 6.340 | 18 | 1,620 |
| 13:25:27 | 6.320 | 14 | 1,602 |
| 13:25:27 | 6.320 | 79 | 1,588 |
| 13:25:27 | 6.320 | 18 | 1,509 |
| 12:53:37 | 6.320 | 164 | 1,491 |
| 11:37:58 | 6.320 | 15 | 1,327 |
| 11:37:58 | 6.320 | 1 | 1,312 |
Price Extremes
| 1 week | 6.32 |  | 6.46 |
| 1 month | 6.32 | | 6.76 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.84 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 11.55 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +17.04% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
