ENOGIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.875 EUR | -4.09% |
|
-3.85% | +8.70% |
| 03-27 | Enogia SAS Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-18 | Enogia Plans EUR2 Million Bond Sale on Sustainable Investment Platform | MT |
Quotes 5-day view
Real-time Euronext Paris| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 1.955 € | 1.945 € | 1.955 € | 1.875 € |
| Volume | 791 | 645 | 179 | 6 713 |
| Change | +0.26% | -0.51% | +0.51% | -4.09% |
| Opening | 1.96 | 1.95 | 1.96 | 1.96 |
| High | 1.96 | 1.96 | 1.96 | 1.97 |
| Low | 1.95 | 1.95 | 1.96 | 1.88 |
Performance
| 1 day | -4.09% | ||
| 1 week | -3.85% | ||
| Current month | -6.25% | ||
| 1 month | -3.35% | ||
| 3 months | +5.34% | ||
| 6 months | +5.34% | ||
| Current year | +8.70% | ||
| 1 year | -32.31% |
Volumes
marketsDaily volume
6 713
Estimated daily volume
6 713
Avg. Volume 20 sessions
1 710
Daily volume ratio
3.93
Avg. Volume 20 sessions
3 206.25
Avg. Volume 20 sessions USD
3 439.92
Record volume 1
58 486
Record volume 2
48 455
Record volume 3
44 334
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 219 475
Capitalization (USD)
13 110 030
Net sales (EUR)
5 074 000
Net sales (USD)
5 443 793
Number of employees
50
Sales / Employee (EUR)
101 480
Sales / Employee (USD)
108 876
Free-Float
81.21 %
Free-Float capitalization (EUR)
7 337 527
Free-Float capitalization (USD)
7 872 286
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.88
1.97
1 month
1.842.04
Current year
1.612.09
1 year
1.503.87
3 years
1.5015.20
5 years
1.5015.20
10 years
1.5015.20
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.95
Moving average 50 days
1.81
Moving average 100 days
1.80
Price spread / (MMA5)
+4.11%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-3.94%
STIM
RSI 9 days
55.23
RSI 14 days
58.72
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.09% | -3.85% | +8.70% | -32.31% | 13.11M | ||
| +3.91% | +12.49% | +51.28% | +258.86% | 11.75B | ||
| -1.12% | -4.19% | +12.88% | +19.52% | 6.15B | ||
| +3.88% | +5.31% | +31.83% | +60.12% | 2.05B | ||
| -0.28% | +4.90% | -2.22% | -23.47% | 1.06B | ||
| +2.75% | +10.08% | +26.57% | -25.36% | 729M | ||
| +1.48% | +11.52% | -15.70% | -10.05% | 449M | ||
| +0.09% | +7.68% | -25.58% | - | 259M | ||
| -5.71% | -12.99% | -39.21% | +37.91% | 157M | ||
| -0.35% | -9.72% | -16.67% | -23.04% | 90.84M | ||
| Average | +0.06% | +1.14% | +3.19% | +29.13% | ||
| Weighted average by Cap. | +2.13% | +3.97% | +32.71% | +144.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36991b7b.R358ZD0FxFVUlPbgN9hCz56q6tv_I_EZNIlO5CGoAuQ.DwQrNw9s_RwQrZSlAOkwiuTLgYiUarN-YMEb0WSedKIKEQUJZTONNhzCpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 1.875 | 114 | 6,713 |
| 16:35:21 | 1.875 | 4 | 6,599 |
| 15:40:10 | 1.895 | 4 | 6,595 |
| 15:22:08 | 1.88 | 200 | 6,591 |
| 14:39:18 | 1.88 | 29 | 6,391 |
| 14:39:18 | 1.885 | 420 | 6,362 |
| 14:39:18 | 1.885 | 120 | 5,942 |
| 14:39:18 | 1.9 | 1 | 5,822 |
| 14:09:03 | 1.91 | 55 | 5,821 |
| 14:07:20 | 1.91 | 175 | 5,766 |
Monthly variations
Annual change
| 2024 | +8.70% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Equities
- ALENO Stock
- Quotes ENOGIA
