Quotes ENOGIA

Stocks

ALENO

FR0014004974

Heavy Electrical Equipment

Market Closed - Euronext Paris 16:55:00 30/10/2026 GMT			5-day change	1st Jan Change
5.340 ^EUR	-0.74%		-8.25%	-1.11%

10-19	ENOGIA Signs First Green Shield Power Solutions Industrial Project With INEOS Group Company Naphtachimie	CI
10-19	Enogia Signs 10-year Waste Heat-to-Power Deal with Ineos Unit	MT

Stock exchange

Euronext Paris ALENO 5.340 € -0.74% 28.63K €

Markets		Price	Change	Volumes
Euronext Paris	ALENO	5.340EUR	-0.74%	28.63K €
Deutsche Boerse AG	7BZ	5.260EUR	-0.38%	0 €
Börse Stuttgart	7BZ	5.240EUR	-0.76%	0 €

Quotes 5-day view: ENOGIA

Real-time Euronext Paris

ENOGIA(ALENO) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	€5.660	€5.480	€5.380	€5.380	€5.340
Volume	3,521	4,844	3,564	1,549	5,362
Change	-1.39%	-3.18%	-1.82%	0.00%	-0.74%
Opening	€5.820	€5.660	€5.480	€5.360	€5.360
High	€5.820	€5.660	€5.500	€5.400	€5.380
Low	€5.560	€5.400	€5.340	€5.320	€5.300

Performance

1 day	-0.74%
1 week	-8.25%
Current month	-14.70%
1 month	-14.97%
3 months	-15.51%
6 months	-6.97%
Current year	-1.11%
1 year	+19.46%
3 years	+229.63%
5 years	-43.79%

Volumes

markets

Daily volume

5,362

Estimated daily volume

5,362

Avg. Volume 20 sessions

3,998

Daily volume ratio

1.34

Avg. Volume 20 sessions

21,349.32

Avg. Volume 20 sessions USD

23,818.8

Record volume 1

85,684

Record volume 2

84,116

Record volume 3

67,612

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

33,833,252

Market Cap (USD)

37,746,744

Net sales (EUR)

12,565,000

Net sales (USD)

14,018,394

Number of employees

Sales / Employee (EUR)

190,379

Sales / Employee (USD)

212,400

Free-Float

65.56%

Free-Float capitalization (EUR)

22,464,918

Free-Float capitalization (USD)

25,063,435

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

5.528

Moving average 20 days

5.73

Moving average 50 days

6.166

Moving average 100 days

6.232

Price spread / (MMA5)

+3.52%

Price spread / (MMA20)

+7.30%

Price spread / (MMA50)

+15.48%

Price spread / (MMA100)

+16.71%

RSI 9 days

25.82

RSI 14 days

29.57

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENOGIA	-0.74%	-8.25%	+19.46%	+229.63%	37.75M
ABB LTD	-3.34%	+2.55%	+18.59%	+135.91%	160B
BLOOM ENERGY CORPORATION	-8.61%	-6.70%	+51.95%	+1,977.40%	65.72B
SCHINDLER HOLDING AG	+0.51%	+2.27%	+7.92%	+67.52%	38.09B
KONE OYJ	+1.51%	-1.32%	-5.31%	+40.04%	31.52B
DOOSAN ENERBILITY CO., LTD.	-3.35%	-11.04%	-43.15%	+303.53%	27.02B
OTIS WORLDWIDE CORPORATION	+1.53%	+0.20%	-18.88%	-0.51%	28.4B
LS ELECTRIC CO., LTD.	-5.56%	-7.31%	+78.10%	+953.52%	17.58B
BHARAT HEAVY ELECTRICALS LIMITED	-3.63%	-2.75%	+57.75%	+229.24%	14.7B
ABB INDIA LIMITED	-1.94%	-0.88%	+21.03%	+59.68%	14.53B
Average	-1.45%	-0.68%	+18.74%	+399.60%	39.75B
Weighted average by Cap.	-1.67%	+2.29%	+18.48%	+464.68%

See all sector performances

Historical Quotes: ENOGIA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c2feb9d5c515b10671d.EpQ7eeIibay-jlXxq7pE5sua84XSBE2wOA2gSe2znxk.XeF5DI97BvuIyzSF2YtwlebDoLe5THqEXF3GLqjX3SlCrU06p1AA4PL0DA

Date	Price	Volume	Total
16:35:05	5.340	1	3,142
15:45:08	5.340	30	3,141
15:37:46	5.340	3	3,111
14:57:51	5.300	39	3,108
14:02:02	5.340	50	3,069
13:35:36	5.300	361	3,019
13:35:36	5.300	300	2,658
13:24:42	5.300	500	2,358
13:24:42	5.300	300	1,858
11:01:12	5.380	64	1,558