ENN ENERGY HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.85 HKD | +1.60% |
|
+8.88% | +16.26% |
| 04-12 | China stocks track Asian markets lower on rate concerns | RE |
| 04-10 | Credit Outlook, Tech Sector, Inflation Roil Asian Stock Markets | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 64.1 $ | 65.55 $ | 65.8 $ | 66.85 $ |
| Volume | 2 450 202 | 1 810 698 | 2 245 900 | 2 638 747 |
| Change | +0.31% | +2.26% | +0.38% | +1.60% |
| Opening | 65.25 | 64.05 | 65.45 | 65.50 |
| High | 65.80 | 66.10 | 67.85 | 67.80 |
| Low | 62.90 | 63.90 | 65.30 | 65.05 |
Performance
| 1 day | +1.60% | ||
| 1 week | +8.88% | ||
| Current month | +10.86% | ||
| 1 month | +15.26% | ||
| 3 months | +12.07% | ||
| 6 months | +8.35% | ||
| Current year | +16.26% | ||
| 1 year | -39.28% | ||
| 3 years | -44.93% | ||
| 5 years | -10.57% | ||
| 10 years | +20.89% |
Volumes
marketsDaily volume
2 638 747
Estimated daily volume
2 638 747
Avg. Volume 20 sessions
3 671 676
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
245 451 540.60
Avg. Volume 20 sessions USD
31 354 470.70
Record volume 1
139 738 000
Record volume 2
116 736 000
Record volume 3
94 436 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
69 579 701 048
Capitalization (USD)
9 602 624 962
Net sales (CNY)
113 858 000 000
Net sales (USD)
15 713 428 722
Number of employees
34 567
Sales / Employee (CNY)
3 293 835
Sales / Employee (USD)
454 579
Free-Float
65.87 %
Free-Float capitalization (HKD)
46 106 034 854
Free-Float capitalization (USD)
6 363 047 764
Average Daily Capital Traded
0.35%
Highs and lows
1 week
62.80
67.85
1 month
58.1069.65
Current year
49.3069.65
1 year
48.00115.30
3 years
48.00178.80
5 years
48.00178.80
10 years
30.40178.80
Indicators
Moving average 5 days
65.24
Moving average 20 days
63.14
Moving average 50 days
62.60
Moving average 100 days
59.04
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-6.36%
Price spread / (MMA100)
-11.69%
STIM
RSI 9 days
58.86
RSI 14 days
56.35
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +8.88% | +16.26% | -39.28% | 9.6B | ||
| -0.66% | +5.65% | 0.00% | -14.33% | 14.25B | ||
| +1.33% | +4.11% | +7.95% | +9.51% | 8.41B | ||
| -2.90% | -7.23% | +5.35% | -16.57% | 7.53B | ||
| -0.80% | +4.44% | -3.52% | -3.89% | 7.3B | ||
| -0.41% | +6.29% | +28.95% | +33.15% | 5.72B | ||
| -0.48% | -3.39% | -28.15% | -8.94% | 5.56B | ||
| -1.25% | +2.07% | +18.39% | +33.10% | 5.37B | ||
| -1.36% | -1.40% | +3.17% | -25.40% | 5.32B | ||
| +1.51% | +0.94% | +19.48% | +21.32% | 4.55B | ||
| +1.46% | +2.47% | +0.29% | -11.50% | 4.5B | ||
| -1.04% | +1.39% | -11.28% | -26.53% | 4.48B | ||
| +0.09% | -0.05% | -2.78% | -15.98% | 4.26B | ||
| -0.91% | -0.68% | +0.36% | -18.22% | 3.62B | ||
| 0.00% | +0.31% | +13.38% | -5.01% | 3.56B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.28B | ||
| Average | -0.54% | +1.30% | +2.99% | -7.01% | ||
| Weighted average by Cap. | -0.41% | +2.07% | +3.84% | -7.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19ef1cd34c3b17bd954b403.loVIJs5JKbu_PQp4Jw-jpzVQBD4DTJCV8Phy7mF8DK0.oMQQefcMc4zcX2QcX1zz3UIgUnRoI_jfqo4eulIadZ754wIVmARmz_lbQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:20 | 66.85 | 244,700 | 2,357,200 |
| 08:59:57 | 67.05 | 100 | 2,112,500 |
| 08:59:51 | 67 | 100 | 2,112,400 |
| 08:59:41 | 66.9 | 400 | 2,112,300 |
| 08:59:41 | 67 | 600 | 2,111,900 |
| 08:59:41 | 67 | 200 | 2,111,300 |
| 08:59:38 | 66.9 | 100 | 2,111,100 |
| 08:59:38 | 67 | 100 | 2,111,000 |
| 08:59:38 | 66.95 | 100 | 2,110,900 |
| 08:59:38 | 66.95 | 100 | 2,110,800 |
Monthly variations
Annual change
| 2024 | +16.26% | ||
| 2023 | -47.54% | ||
| 2022 | -25.34% | ||
| 2021 | +29.00% | ||
| 2020 | +33.65% | ||
| 2019 | +22.61% | ||
| 2018 | +24.57% | ||
| 2017 | +74.76% | ||
| 2016 | -22.85% | ||
| 2015 | -6.02% | ||
| 2014 | -23.28% | ||
| 2013 | +69.93% | ||
| 2012 | +35.54% | ||
| 2011 | +6.87% | ||
| 2010 | +16.50% | ||
| 2009 | +144.80% | ||
| 2008 | -47.22% | ||
| 2007 | +75.91% | ||
| 2006 | +43.09% | ||
| 2005 | +38.20% | ||
| 2004 | +2.89% | ||
| 2003 | +133.78% | ||
| 2002 | -20.43% | ||
| 2001 | +72.22% |
- Stock Market
- Equities
- 2688 Stock
- Quotes ENN Energy Holdings Limited
