ENLINK MIDSTREAM, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.1 USD | +1.51% |
|
+3.30% | +15.95% |
| 04-16 | Permian natgas hits 15-month low as negative prices linger | RE |
| 04-16 | Citigroup Raises Price Target on EnLink Midstream to $16 From $13, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.78 $ | 13.78 $ | 13.89 $ | 14.1 $ |
| Volume | 1 915 069 | 1 015 025 | 892 460 | 1 552 850 |
| Change | +1.25% | 0.00% | +0.80% | +1.51% |
| Opening | 13.61 | 13.54 | 13.71 | 13.94 |
| High | 13.83 | 13.83 | 13.91 | 14.14 |
| Low | 13.52 | 13.53 | 13.63 | 13.83 |
Performance
| 1 day | +1.51% | ||
| 1 week | +3.30% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +14.63% | ||
| 6 months | +15.57% | ||
| Current year | +15.95% | ||
| 1 year | +43.73% | ||
| 3 years | +194.36% | ||
| 5 years | +18.59% | ||
| 10 years | -60.91% |
Volumes
marketsDaily volume
1 552 850
Estimated daily volume
1 552 850
Avg. Volume 20 sessions
1 664 186
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
23 465 022.60
Record volume 1
24 380 080
Record volume 2
20 604 460
Record volume 3
20 144 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 343 537 463
Net sales (USD)
6 900 100 000
Number of employees
1 072
Sales / Employee (USD)
6 436 660
Free-Float
53.4 %
Free-Float capitalization (USD)
3 412 253 044
Average Daily Capital Traded
0.37%
Highs and lows
1 week
13.52
14.14
1 month
13.2214.18
Current year
11.5314.18
1 year
8.4614.18
3 years
4.3614.18
5 years
0.8814.18
10 years
0.8842.52
Indicators
Moving average 5 days
13.83
Moving average 20 days
13.70
Moving average 50 days
13.11
Moving average 100 days
12.68
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-7.00%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
71.14
RSI 14 days
67.61
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +3.30% | +15.95% | +43.73% | 6.34B | ||
| +0.39% | +1.49% | +3.04% | -8.76% | 76.53B | ||
| +0.16% | -1.41% | +8.50% | +8.67% | 62.08B | ||
| -0.13% | +1.42% | +12.58% | +29.58% | 47.77B | ||
| +0.44% | +1.89% | +15.95% | +24.48% | 47.52B | ||
| +0.02% | +1.87% | +14.27% | +19.92% | 42.41B | ||
| +1.13% | -1.17% | +5.44% | +8.45% | 41.28B | ||
| -0.30% | -0.08% | -5.04% | -12.72% | 37.36B | ||
| +0.94% | +2.98% | +34.91% | +55.17% | 26.08B | ||
| +2.86% | +3.60% | +1.25% | +10.52% | 24.4B | ||
| +0.71% | +2.56% | +8.09% | +10.56% | 20.93B | ||
| +0.90% | +0.73% | +19.01% | +39.77% | 12.64B | ||
| -0.07% | +1.29% | +13.17% | +31.78% | 6.82B | ||
| +0.65% | +1.67% | +11.83% | +12.36% | 6.01B | ||
| +2.43% | +1.02% | +12.50% | 0.00% | 6.03B | ||
| -0.36% | +0.18% | +24.21% | +29.25% | 5.39B | ||
| Average | +0.70% | +1.36% | +12.23% | +18.92% | ||
| Weighted average by Cap. | +0.50% | +1.04% | +9.75% | +13.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d5fad7.56Vclh8ZcxZUBvSyV2ye7msY74AlwalZFdZxXZTrglk.quoou35MIEMORcTzCDXMlwVIuddSkts0fuc2L-az0zK48RWvc1gJRmM1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 14.1 | 106,751 | 1,070,614 |
| 20:59:59 | 14.1 | 200 | 963,863 |
| 20:59:58 | 14.1 | 132 | 963,663 |
| 20:59:56 | 14.1 | 191 | 963,531 |
| 20:59:56 | 14.1 | 187 | 963,340 |
| 20:59:56 | 14.1 | 103 | 963,153 |
| 20:59:55 | 14.11 | 1,189 | 963,050 |
| 20:59:55 | 14.11 | 100 | 961,861 |
| 20:59:55 | 14.11 | 100 | 961,761 |
| 20:59:55 | 14.11 | 847 | 961,661 |
Monthly variations
Annual change
| 2024 | +15.95% | ||
| 2023 | -1.14% | ||
| 2022 | +78.52% | ||
| 2021 | +85.71% | ||
| 2020 | -39.48% | ||
| 2019 | -35.41% | ||
| 2018 | -46.08% | ||
| 2017 | -7.61% | ||
| 2016 | +26.24% | ||
| 2015 | -57.56% | ||
| 2014 | -2.84% |
- Stock Market
- Equities
- ENLC Stock
- Quotes EnLink Midstream, LLC
