ENJIN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,016 JPY | +0.10% |
|
0.00% | -1.36% |
| 04-16 | Enjin Posts Attributable Profit of 511 Million Yen in Fiscal Nine Months | MT |
| 01-12 | Enjin Co., Ltd. Reports Earnings Results for the Half Year Ended November 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 1006 ¥ | 1019 ¥ | 1016 ¥ | 1015 ¥ | 1,016 ¥ |
| Volume | 52 000 | 11 400 | 10 100 | 16 300 | 10 300 |
| Change | -0.98% | +1.29% | -0.29% | -0.10% | +0.10% |
| Opening | 1,020.00 | 1,006.00 | 1,017.00 | 1,022.00 | 1,016 |
| High | 1,021.00 | 1,019.00 | 1,026.00 | 1,026.00 | 1,027 |
| Low | 985.00 | 1,002.00 | 1,016.00 | 1,015.00 | 1,016 |
Performance
| 1 day | +0.10% | ||
| Current month | -0.59% | ||
| 1 month | +2.32% | ||
| 3 months | -1.26% | ||
| 6 months | -10.64% | ||
| Current year | -1.36% | ||
| 1 year | -12.03% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
10 300
Avg. Volume 20 sessions
16 354
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
16 615 664.00
Avg. Volume 20 sessions USD
106 223.94
Record volume 1
13 025 900
Record volume 2
11 518 700
Record volume 3
11 381 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
7 114 247 458
Capitalization (USD)
45 481 384
Net sales (JPY)
0
Net sales (USD)
0
Free-Float
40.19 %
Free-Float capitalization (JPY)
2 970 555 222
Free-Float capitalization (USD)
18 990 760
Average Daily Capital Traded
0.23%
Highs and lows
1 week
985.00
1 027.00
1 month
985.001 046.00
Current year
978.001 200.00
1 year
978.001 480.00
3 years
978.005 220.00
5 years
978.005 220.00
10 years
978.005 220.00
Indicators
Moving average 5 days
1 014.40
Moving average 20 days
1 016.85
Moving average 50 days
1 035.84
Moving average 100 days
1 057.82
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+4.12%
STIM
RSI 9 days
45.22
RSI 14 days
45.66
Sector Comparison - Public Relations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | 0.00% | -1.36% | -12.03% | 45.48M | ||
| -1.27% | -1.27% | +8.68% | -7.19% | 189M | ||
| Average | -0.58% | -0.87% | +3.66% | -9.61% | ||
| Weighted average by Cap. | -1.00% | -0.34% | +6.73% | -8.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e0ee3a895.qetcf8vGb7mNzD948yQ5sM9aOGHGJ2LBYfVQNmbeOLU.y7Q6F7G8PfD_lnMbuWhI0bgifzmRHzSHNJJlTlOkCczumAoahZQ9y8GYDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,016 | 600 | 10,300 |
| 06:57:56 | 1,016 | 100 | 9,700 |
| 06:55:56 | 1,017 | 100 | 9,600 |
| 06:51:29 | 1,019 | 100 | 9,500 |
| 06:51:17 | 1,016 | 100 | 9,400 |
| 06:48:24 | 1,017 | 100 | 9,300 |
| 06:45:12 | 1,016 | 100 | 9,200 |
| 06:43:55 | 1,016 | 100 | 9,100 |
| 06:43:55 | 1,019 | 700 | 9,000 |
| 06:41:40 | 1,016 | 100 | 8,300 |
Monthly variations
Annual change
| 2024 | -1.46% | ||
| 2023 | -43.41% | ||
| 2022 | -18.71% | ||
| 2021 | +1.87% |
- Stock Market
- Equities
- 7370 Stock
- Quotes Enjin Co., Ltd.
