ENI S.P.A. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.48 USD | -0.63% |
|
+1.66% | -4.41% |
| 02:30pm | Eni, shareholders' meeting authorizes buyback of maximum EUR3.5 billion | AN |
| 01:21pm | Indonesia's state utility PLN sees gas demand doubling by 2040 | RE |
Quotes 5-day view
Delayed Quote Nyse| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.33 $ | 32.64 $ | 32.73 $ | 32.69 $ | 32.52 $ |
| Volume | 226 630 | 179 414 | 188 153 | 284 110 | 77 010 |
| Change | +1.09% | +0.96% | +0.28% | -0.12% | -0.63% |
| Opening | 32.19 | 32.81 | 32.77 | 32.85 | 32.83 |
| High | 32.39 | 32.81 | 32.92 | 32.94 | 32.84 |
| Low | 32.00 | 32.50 | 32.65 | 32.67 | 32.5 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.66% | ||
| Current month | +1.50% | ||
| 1 month | -1.07% | ||
| 3 months | +2.94% | ||
| 6 months | -0.34% | ||
| Current year | -4.41% | ||
| 1 year | +12.22% | ||
| 3 years | +26.70% | ||
| 5 years | +0.12% | ||
| 10 years | -35.66% |
Volumes
marketsDaily volume
77 010
Estimated daily volume
1 075 841
Avg. Volume 20 sessions
214 388
Daily volume ratio
5.02
Avg. Volume 20 sessions USD
6 964 394.18
Record volume 1
20 880 255
Record volume 2
5 384 401
Record volume 3
5 025 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 440 754 238
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 526 437 610
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 063 377
Free-Float
62.96 %
Free-Float capitalization (USD)
34 896 718 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.00
32.94
1 month
31.5333.30
Current year
30.3734.30
1 year
26.5034.30
3 years
20.3834.30
5 years
12.1034.30
10 years
12.1055.70
Indicators
Moving average 5 days
32.47
Moving average 20 days
32.38
Moving average 50 days
32.24
Moving average 100 days
32.14
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
58.73
RSI 14 days
55.29
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.66% | -4.41% | +12.22% | 52.44B | ||
| -0.06% | -2.17% | -11.21% | -11.48% | 1,922B | ||
| -1.32% | +0.12% | +16.31% | +10.68% | 464B | ||
| -1.05% | +4.14% | +46.12% | +40.41% | 243B | ||
| -1.65% | -0.09% | +9.04% | +20.20% | 171B | ||
| -2.08% | -8.36% | +1.56% | +47.39% | 106B | ||
| -3.46% | -2.07% | -7.37% | -0.83% | 83.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.23B | ||
| -1.40% | -1.94% | +23.98% | +34.40% | 50.4B | ||
| -1.27% | -4.60% | +23.14% | +24.38% | 37.49B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.51B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.53B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.63B | ||
| +0.74% | +0.74% | -4.90% | +5.43% | 26.55B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.15B | ||
| +0.35% | -0.41% | +12.43% | +27.61% | 17.95B | ||
| Average | -1.07% | +0.06% | +6.54% | +13.15% | ||
| Weighted average by Cap. | -0.63% | +0.30% | +0.07% | +1.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f668ba3224129acf788be.VZsWxiHHEJYTaPN6FfPSQ_uGG4onQKI9S-5fIL4EQsI.A65brUCxXcJdILY3Q7a5IrOwQe9LN5VOJ4wKdPlwLo0Z_WC3ap1To2IblA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:57:46 | 32.52 | 100 | 68,677 |
| 14:57:46 | 32.52 | 200 | 68,577 |
| 14:56:26 | 32.52 | 400 | 68,377 |
| 14:56:26 | 32.52 | 100 | 67,977 |
| 14:56:26 | 32.52 | 100 | 67,877 |
| 14:56:26 | 32.52 | 100 | 67,777 |
| 14:56:26 | 32.52 | 100 | 67,677 |
| 14:56:26 | 32.52 | 100 | 67,577 |
| 14:55:59 | 32.51 | 100 | 67,477 |
| 14:54:34 | 32.51 | 200 | 67,377 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | +18.67% | ||
| 2022 | +3.65% | ||
| 2021 | +34.22% | ||
| 2020 | -33.46% | ||
| 2019 | -1.71% | ||
| 2018 | -5.09% | ||
| 2017 | +2.95% | ||
| 2016 | +8.19% | ||
| 2015 | -14.64% | ||
| 2014 | -28.01% | ||
| 2013 | -1.32% | ||
| 2012 | +19.07% | ||
| 2011 | -5.65% | ||
| 2010 | -13.57% | ||
| 2009 | +5.83% | ||
| 2008 | -33.98% | ||
| 2007 | +7.79% | ||
| 2006 | +20.46% | ||
| 2005 | +10.82% | ||
| 2004 | +32.49% | ||
| 2003 | +21.01% | ||
| 2002 | +26.68% | ||
| 2001 | -3.66% | ||
| 2000 | +16.67% | ||
| 1999 | -18.63% | ||
| 1998 | +18.73% | ||
| 1997 | +10.53% | ||
| 1996 | +50.73% | ||
| 1995 | +4.18% |
- Stock Market
- Equities
- ENI Stock
- E Stock
- Quotes Eni S.p.A.
