ENERGY AND ENVIRONMENTAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 USD | -10.78% |
|
0.00% | -17.27% |
| 2020 | Energy and Environmental Services, Inc. Announces Board Member Changes | CI |
| 2020 | Energy and Environmental Services, Inc. Announces Earnings Results for the First Quarter of 2020 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 29/04/2024 | 02/05/2024 | |
|---|---|---|
| Last | 0.102 $ | 0.091 $ |
| Volume | 20 170 | 12 500 |
| Change | +∞% | -10.78% |
| Opening | 0.10 | 0.09 |
| High | 0.10 | 0.09 |
| Low | 0.10 | 0.09 |
Performance
| 1 day | -10.78% | ||
| Current month | -10.78% | ||
| 1 month | -10.78% | ||
| 3 months | -9.00% | ||
| 6 months | -24.17% | ||
| Current year | -17.27% | ||
| 1 year | -35.00% | ||
| 3 years | -9.00% | ||
| 5 years | -63.51% | ||
| 10 years | -62.08% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
10 932
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
994.81
Record volume 1
1 002 645
Record volume 2
686 969
Record volume 3
622 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 898 474
Net sales (USD)
165 793
Free-Float
21.89 %
Free-Float capitalization (USD)
1 070 526
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.080.14
1 year
0.070.24
3 years
0.060.38
5 years
0.040.43
10 years
0.021.50
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
+6.04%
Price spread / (MMA20)
+15.27%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+24.07%
RSI 9 days
48.02
RSI 14 days
48.00
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.78% | 0.00% | -17.27% | -35.00% | 4.9M | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| +0.87% | +0.50% | +0.59% | +6.92% | 47.18B | ||
| -0.10% | +5.37% | +0.96% | +21.25% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.78% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +1.89% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +23.67% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | +0.59% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -8.33% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +7.82% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| Average | -0.73% | +0.93% | +2.69% | +8.69% | ||
| Weighted average by Cap. | -0.28% | -0.28% | +2.22% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -35.29% | ||
| 2022 | +77.27% | ||
| 2021 | +103.85% | ||
| 2020 | -47.73% | ||
| 2019 | -52.63% | ||
| 2018 | -67.80% | ||
| 2017 | -1.67% | ||
| 2016 | +900.00% | ||
| 2015 | 0.00% | ||
| 2014 | -91.89% | ||
| 2013 | +1,750.00% | ||
| 2012 | -20.00% | ||
| 2011 | -64.29% | ||
| 2010 | -22.22% | ||
| 2009 | -35.71% | ||
| 2008 | +40.00% | ||
| 2007 | -42.86% | ||
| 2006 | -94.85% | ||
| 2005 | -6.85% | ||
| 2004 | +197.96% | ||
| 2003 | +145.00% |
- Stock Market
- Equities
- EESE Stock
- Quotes Energy and Environmental Services, Inc.
