ENDEXX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0189 USD | -3.08% |
|
+36.96% | +8.00% |
| 2023 | Endexx Corporation Announces the Appointment of Claude Zdanow as Director | CI |
| 2023 | Endexx Corporation Secures Re Order for Non-Nicotine Vape Product HYLA from Italy | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.014 $ | 0.0137 $ | 0.0195 $ | 0.0189 $ |
| Volume | 15 669 | 129 000 | 626 028 | 217 726 |
| Change | +6.46% | -2.14% | +42.34% | -3.08% |
| Opening | 0.01 | 0.01 | 0.02 | 0.02 |
| High | 0.01 | 0.01 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -3.08% | ||
| 1 week | +36.96% | ||
| Current month | +17.39% | ||
| 1 month | -5.50% | ||
| 3 months | -28.14% | ||
| 6 months | -1.05% | ||
| Current year | +8.00% | ||
| 1 year | -61.27% | ||
| 3 years | -85.87% | ||
| 5 years | -93.00% | ||
| 10 years | -80.17% |
Volumes
marketsDaily volume
217 726
Estimated daily volume
217 726
Avg. Volume 20 sessions
290 565
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
5 491.68
Record volume 1
27 308 370
Record volume 2
10 062 510
Record volume 3
9 883 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
9 570 165
Net sales (USD)
1 277 579
Free-Float
93.66 %
Free-Float capitalization (USD)
8 963 853
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.000.15
5 years
0.000.42
10 years
0.000.75
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-15.87%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
61.69
RSI 14 days
54.77
Sector Comparison - Recreational Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | +36.96% | +8.00% | -61.27% | 9.57M | ||
| -5.66% | -11.00% | -0.18% | +37.84% | 2.97B | ||
| -5.19% | -7.30% | +70.51% | +119.14% | 1.59B | ||
| Average | -4.64% | +6.15% | +26.11% | +31.90% | ||
| Weighted average by Cap. | -5.49% | -9.61% | +24.46% | +65.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b9c2875d1dec9d16fd6e352f965.G66CnPEKflvVK7onm3qyySQumxHjbrPh1p8lAMiGjfw.I-ayrpVGBB-db4pO3irDr1F29ESxBMW1rqYQRrDx58Qp4_rmlXAxFux-8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:52 | 0.0189 | 500 | 435,452 |
| 20:58:52 | 0.0189 | 500 | 434,952 |
| 20:58:05 | 0.0174 | 3,571 | 434,452 |
| 20:58:05 | 0.0174 | 3,571 | 430,881 |
| 20:58:00 | 0.0133 | 20,000 | 427,310 |
| 20:58:00 | 0.0133 | 20,000 | 407,310 |
| 20:57:59 | 0.0144 | 5,000 | 387,310 |
| 20:57:59 | 0.0144 | 5,000 | 382,310 |
| 20:52:17 | 0.0144 | 15,000 | 377,310 |
| 20:52:17 | 0.0144 | 15,000 | 362,310 |
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Equities
- EDXC Stock
- Quotes Endexx Corporation