ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 CAD | +0.80% |
|
-2.71% | -2.15% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.86 $ | 28.79 $ | 28.9 $ | 29.13 $ |
| Volume | 508 004 | 302 199 | 434 249 | 393 533 |
| Change | +1.69% | -0.24% | +0.38% | +0.80% |
| Opening | 28.24 | 28.80 | 28.63 | 29.10 |
| High | 29.03 | 29.40 | 29.20 | 29.46 |
| Low | 27.92 | 28.66 | 28.40 | 28.99 |
Performance
| 1 day | +0.80% | ||
| 1 week | -2.71% | ||
| Current month | +5.85% | ||
| 1 month | +13.30% | ||
| 3 months | +19.88% | ||
| 6 months | +3.22% | ||
| Current year | -2.15% | ||
| 1 year | -16.58% | ||
| 3 years | +3.81% | ||
| 5 years | +49.85% | ||
| 10 years | +231.02% |
Volumes
marketsDaily volume
393 533
Estimated daily volume
393 533
Avg. Volume 20 sessions
628 999
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
18 322 740.87
Avg. Volume 20 sessions USD
13 393 923.58
Record volume 1
8 615 374
Record volume 2
6 483 475
Record volume 3
6 077 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 131 978 930
Capitalization (USD)
5 213 476 598
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 098 211 193
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
554 203
Free-Float
82.26 %
Free-Float capitalization (CAD)
5 865 796 192
Free-Float capitalization (USD)
4 287 897 016
Average Daily Capital Traded
0.26%
Highs and lows
1 week
27.92
29.58
1 month
27.1031.99
Current year
21.1131.99
1 year
21.1137.10
3 years
21.1137.10
5 years
15.6839.21
10 years
3.8039.21
Indicators
Moving average 5 days
28.81
Moving average 20 days
29.02
Moving average 50 days
26.14
Moving average 100 days
26.28
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-10.26%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
52.22
RSI 14 days
56.28
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.IFCKnW7cuPUx_mv3IeXbmylb7G-EmTlJkQDEGbDWFIY.GBrl_1-e0b5unzKSRNSvr0Ycjj308w0r43abKueVRuNLNezOGo2Pnna3Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 29.13 | 400 | 390,200 |
| 21:00:00 | 29.13 | 100 | 389,800 |
| 21:00:00 | 29.13 | 300 | 389,700 |
| 21:00:00 | 29.13 | 200 | 389,400 |
| 21:00:00 | 29.13 | 4,600 | 389,200 |
| 21:00:00 | 29.13 | 400 | 384,600 |
| 21:00:00 | 29.13 | 400 | 384,200 |
| 21:00:00 | 29.13 | 300 | 383,800 |
| 21:00:00 | 29.13 | 100 | 383,500 |
| 21:00:00 | 29.13 | 100 | 383,400 |
Monthly variations
Annual change
| 2024 | -2.15% | ||
| 2023 | +2.73% | ||
| 2022 | +4.51% | ||
| 2021 | -6.38% | ||
| 2020 | +20.75% | ||
| 2019 | +9.80% | ||
| 2018 | -12.84% | ||
| 2017 | +27.77% | ||
| 2016 | +162.91% | ||
| 2015 | +79.53% | ||
| 2014 | -11.46% | ||
| 2013 | -76.81% | ||
| 2012 | -14.81% | ||
| 2011 | -13.52% | ||
| 2010 | +58.76% | ||
| 2009 | +3.51% | ||
| 2008 | -80.66% | ||
| 2007 | +24.51% | ||
| 2006 | +63.22% | ||
| 2005 | +31.82% | ||
| 2004 | -19.12% | ||
| 2003 | +63.20% | ||
| 2002 | +16.28% |
- Stock Market
- Equities
- EDV Stock
- Quotes Endeavour Mining plc
