ENAGÁS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.78 EUR | +0.44% |
|
+0.73% | -9.73% |
| 04-23 | Spain's gas consumption falls again despite recovery in industrial demand | RE |
| 04-23 | Enagas CEO Says H2 Strategy Update To Reflect Plans To Enter Ammonia, CO2 Businesses | RE |
Quotes 5-day view
Delayed Quote BME| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 13.88 € | 13.81 € | 13.72 € | 13.78 € |
| Volume | 985 861 | 989 592 | 888 070 | 861 265 |
| Change | +0.07% | -0.50% | -0.65% | +0.44% |
| Opening | 13.83 | 13.81 | 13.86 | 13.72 |
| High | 13.96 | 13.85 | 13.86 | 13.86 |
| Low | 13.72 | 13.70 | 13.66 | 13.72 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.73% | ||
| Current month | +0.11% | ||
| 1 month | +0.62% | ||
| 3 months | -7.92% | ||
| 6 months | -12.59% | ||
| Current year | -9.73% | ||
| 1 year | -22.41% | ||
| 3 years | -23.76% | ||
| 5 years | -44.99% | ||
| 10 years | -38.71% |
Volumes
marketsDaily volume
861 265
Estimated daily volume
861 265
Avg. Volume 20 sessions
1 085 243
Daily volume ratio
0.79
Avg. Volume 20 sessions
14 954 648.54
Avg. Volume 20 sessions USD
15 989 809.31
Record volume 1
42 089 690
Record volume 2
36 425 950
Record volume 3
28 749 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 594 722 274
Capitalization (USD)
3 843 548 950
Net sales (EUR)
907 570 000
Net sales (USD)
970 391 995
Number of employees
1 390
Sales / Employee (EUR)
652 928
Sales / Employee (USD)
698 124
Free-Float
81.43 %
Free-Float capitalization (EUR)
2 935 415 649
Free-Float capitalization (USD)
3 138 605 121
Average Daily Capital Traded
0.42%
Highs and lows
1 week
13.66
13.96
1 month
13.3313.96
Current year
12.9215.97
1 year
12.9218.55
3 years
12.9222.30
5 years
12.9226.26
10 years
12.9228.68
Indicators
Moving average 5 days
13.81
Moving average 20 days
13.64
Moving average 50 days
13.66
Moving average 100 days
14.64
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
53.85
RSI 14 days
52.11
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.73% | -9.73% | -22.41% | 3.84B | ||
| -1.13% | +2.06% | +2.64% | -8.37% | 76.02B | ||
| +0.45% | +0.76% | +10.28% | +10.49% | 63.11B | ||
| -0.48% | +1.95% | +12.72% | +31.70% | 47.84B | ||
| -0.39% | +1.80% | +15.44% | +24.13% | 47.31B | ||
| +0.17% | +3.12% | +14.24% | +20.06% | 42.4B | ||
| -0.64% | -0.85% | +5.90% | +7.85% | 41.46B | ||
| -0.06% | +0.51% | -4.75% | -10.58% | 37.36B | ||
| -0.70% | +3.49% | +34.52% | +57.32% | 26.01B | ||
| +1.22% | -0.65% | -1.57% | +9.96% | 23.72B | ||
| +0.37% | +2.04% | +7.32% | +10.77% | 20.73B | ||
| -1.11% | -0.39% | +17.95% | +35.79% | 12.53B | ||
| -0.28% | +1.94% | +13.25% | +37.23% | 6.83B | ||
| +0.80% | +2.21% | +14.23% | +42.75% | 6.25B | ||
| +0.42% | +1.69% | +11.11% | +11.78% | 5.96B | ||
| +1.05% | -2.78% | +9.09% | -3.03% | 5.84B | ||
| Average | +0.01% | +1.06% | +9.54% | +15.97% | ||
| Weighted average by Cap. | -0.22% | +1.35% | +9.33% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d3.ogMtcUwKRjaenpJkf9Hng9ifNizNIkV1zS-tjq45BCM.83RFFzZMfgLS1dYjGZSe-43Gbmj4QAlNrFjLo_lvMHCbT1g-HGAXc9nI_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 13.78 | 375 | 861,265 |
| 16:35:26 | 13.78 | 750 | 860,890 |
| 16:35:26 | 13.78 | 433 | 860,140 |
| 16:35:26 | 13.78 | 750 | 859,707 |
| 16:35:26 | 13.78 | 476 | 858,957 |
| 16:35:26 | 13.78 | 97 | 858,481 |
| 16:35:26 | 13.78 | 106 | 858,384 |
| 16:35:26 | 13.78 | 4,086 | 858,278 |
| 16:35:26 | 13.78 | 664 | 854,192 |
Monthly variations
Annual change
| 2024 | -9.73% | ||
| 2023 | -1.67% | ||
| 2022 | -23.90% | ||
| 2021 | +13.55% | ||
| 2020 | -21.00% | ||
| 2019 | -3.68% | ||
| 2018 | -1.09% | ||
| 2017 | -1.06% | ||
| 2016 | -7.21% | ||
| 2015 | -0.71% | ||
| 2014 | +37.85% | ||
| 2013 | +17.69% | ||
| 2012 | +12.95% | ||
| 2011 | -4.19% | ||
| 2010 | -3.31% | ||
| 2009 | -0.87% | ||
| 2008 | -22.16% | ||
| 2007 | +13.45% | ||
| 2006 | +11.52% | ||
| 2005 | +29.51% | ||
| 2004 | +41.86% | ||
| 2003 | +48.28% | ||
| 2002 | -5.69% |
- Stock Market
- Equities
- ENG Stock
- Quotes Enagás, S.A.
