EMPYREAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 GBX | 0.00% |
|
+4.40% | -28.03% |
| 04-03 | Quiz sales fall, names new CEO; Byotrol eyes AIM exit | AN |
| 02-23 | AIM WINNERS & LOSERS: Hornby rises as Frasers snaps up stake | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.475 p | 0.475 p | 0.475 p | 0.475 p |
| Volume | 28 763 | 1 479 290 | 1 101 219 | 47 616 |
| Change | -4.04% | 0.00% | 0.00% | 0.00% |
| Opening | 0.49 | 0.43 | 0.48 | 0.52 |
| High | 0.55 | 0.52 | 0.52 | 0.52 |
| Low | 0.44 | 0.43 | 0.43 | 0.45 |
Performance
| 1 week | +4.40% | ||
| Current month | -13.64% | ||
| 1 month | -17.39% | ||
| 3 months | +15.85% | ||
| 6 months | -41.36% | ||
| Current year | -28.03% | ||
| 1 year | -55.69% | ||
| 3 years | -91.52% | ||
| 5 years | -94.86% | ||
| 10 years | -96.75% |
Volumes
marketsDaily volume
26 885
Estimated daily volume
26 885
Avg. Volume 20 sessions
2 741 607
Daily volume ratio
0.01
Avg. Volume 20 sessions GBX
1 302 263.33
Avg. Volume 20 sessions USD
1 302 263.33
Record volume 1
120 648 000
Record volume 2
56 444 880
Record volume 3
52 114 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
7 577 859
Capitalization (USD)
7 577 859
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
70.9 %
Free-Float capitalization (GBX)
5 372 813
Free-Float capitalization (USD)
5 372 813
Average Daily Capital Traded
17.19%
Highs and lows
1 week
0.43
0.58
1 month
0.430.70
Current year
0.260.80
1 year
0.261.40
3 years
0.2613.00
5 years
0.2613.00
10 years
0.1631.25
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.56
Moving average 50 days
0.58
Moving average 100 days
0.57
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+18.32%
Price spread / (MMA50)
+22.53%
Price spread / (MMA100)
+19.94%
STIM
RSI 9 days
34.36
RSI 14 days
38.54
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.40% | -28.03% | -55.69% | 7.58M | ||
| +0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
| +0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
| Average | +0.19% | +2.40% | +12.97% | +16.88% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
868ca4c49a857b94c47b5b544c3b459.ftwWX9kjtFyWJ3wVxR6M6U_96JzHbRrrv8hRRKNW2Uc.FZJRPu5qwgblTxlArErqhAy4mtT-J1nczP4bLPEltyQLtnE3rBPREdFPKQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.03% | ||
| 2023 | -30.53% | ||
| 2022 | -84.92% | ||
| 2021 | +23.53% | ||
| 2020 | -37.80% | ||
| 2019 | -11.35% | ||
| 2018 | -17.78% | ||
| 2017 | +350.00% | ||
| 2016 | -51.22% | ||
| 2015 | -34.92% | ||
| 2014 | -24.10% | ||
| 2013 | +45.61% | ||
| 2012 | +35.71% | ||
| 2011 | -25.00% | ||
| 2010 | -52.54% | ||
| 2009 | +20.41% | ||
| 2008 | -65.00% | ||
| 2007 | -32.69% | ||
| 2006 | +48.57% | ||
| 2005 | -11.39% |
- Stock Market
- Equities
- EME Stock
- Quotes Empyrean Energy Plc
