EMPRESAS COPEC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,100 CLP | +4.58% |
|
+1.62% | +10.76% |
| 03-07 | Transcript : Empresas Copec S.A., Q4 2023 Earnings Call, Mar 07, 2024 | |
| 02-29 | Empresas Copec S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7070 $ | 6880 $ | 6670 $ | 6789 $ | 7100 $ |
| Volume | 717 018 | 512 729 | 440 641 | 296 493 | 895 166 |
| Change | +1.19% | -2.69% | -3.05% | +1.78% | +4.58% |
| Opening | 7,018.00 | 7,195.00 | 6,880.00 | 6,736.70 | 6,839.60 |
| High | 7,224.00 | 7,200.00 | 6,915.60 | 6,837.70 | 7,200.00 |
| Low | 6,997.00 | 6,880.00 | 6,670.00 | 6,684.00 | 6,800.00 |
Performance
| 1 day | +4.58% | ||
| 1 week | +1.62% | ||
| Current month | +0.87% | ||
| 1 month | +0.87% | ||
| 3 months | +14.70% | ||
| 6 months | +12.70% | ||
| Current year | +10.76% | ||
| 1 year | +26.40% | ||
| 3 years | -9.30% | ||
| 5 years | -15.17% | ||
| 10 years | -0.94% |
Volumes
marketsDaily volume
895 166
Avg. Volume 20 sessions
536 739
Avg. Volume 20 sessions CLP
3 810 846 900.00
Avg. Volume 20 sessions USD
4 050 930.25
Record volume 1
20 432 740
Record volume 2
20 117 540
Record volume 3
13 400 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
9 304 248 755
Capitalization (USD)
9 304 248 755
Net sales (USD)
29 179 313 000
Free-Float
30.31 %
Free-Float capitalization (CLP)
2 996 879
Free-Float capitalization (USD)
2 819 763 557
Average Daily Capital Traded
40.96%
Highs and lows
1 week
6 670.00
7 200.00
1 month
6 670.007 295.00
Current year
5 855.007 295.00
1 year
5 400.007 295.00
3 years
5 380.308 480.00
5 years
4 100.009 500.00
10 years
4 100.0010 589.00
Indicators
Moving average 5 days
6 901.80
Moving average 20 days
6 973.76
Moving average 50 days
6 679.31
Moving average 100 days
6 437.62
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
58.32
RSI 14 days
57.43
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +1.62% | +10.76% | +26.40% | 9.3B | ||
| +0.86% | -1.00% | +13.35% | +21.05% | 221B | ||
| -0.29% | +0.15% | +12.26% | -2.08% | 107B | ||
| +3.43% | +2.55% | +18.09% | -6.58% | 103B | ||
| +1.07% | +1.14% | +35.15% | +64.35% | 71.49B | ||
| +0.09% | -3.51% | +13.82% | +53.07% | 64.2B | ||
| +1.03% | +0.97% | +28.85% | +46.08% | 54.22B | ||
| +0.68% | +0.76% | +28.80% | +40.78% | 37.8B | ||
| +3.03% | +3.42% | +36.12% | +117.14% | 28.33B | ||
| +1.97% | -0.14% | -10.04% | -16.36% | 20.79B | ||
| +1.63% | +0.50% | +11.23% | +12.10% | 19.12B | ||
| -2.71% | -17.77% | -33.06% | -50.93% | 18.17B | ||
| +1.53% | +2.54% | +37.31% | +73.04% | 15.85B | ||
| +0.36% | +0.81% | +23.03% | +36.00% | 13.65B | ||
| +2.15% | +1.41% | +29.75% | +49.70% | 13.51B | ||
| +1.15% | +1.44% | -4.86% | -19.82% | 11.84B | ||
| Average | +1.28% | -0.31% | +15.66% | +27.75% | ||
| Weighted average by Cap. | +1.11% | -0.09% | +17.24% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.76% | ||
| 2023 | +1.28% | ||
| 2022 | -3.90% | ||
| 2021 | -8.65% | ||
| 2020 | +6.81% | ||
| 2019 | -18.95% | ||
| 2018 | -14.28% | ||
| 2017 | +51.37% | ||
| 2016 | +5.51% | ||
| 2015 | -11.18% | ||
| 2014 | -2.71% | ||
| 2013 | +3.67% | ||
| 2012 | -2.14% | ||
| 2011 | -23.66% | ||
| 2010 | +19.76% | ||
| 2009 | +56.56% | ||
| 2008 | -45.53% | ||
| 2007 | +30.52% | ||
| 2006 | +54.10% | ||
| 2005 | +0.57% | ||
| 2004 | +3.04% | ||
| 2003 | +65.50% | ||
| 2002 | +16.69% | ||
| 2001 | +7.33% | ||
| 2000 | -12.34% | ||
| 1999 | +130.39% | ||
| 1998 | -31.54% | ||
| 1997 | -2.30% | ||
| 1996 | -12.36% | ||
| 1995 | -24.45% | ||
| 1994 | +160.23% | ||
| 1993 | +1.49% | ||
| 1992 | +1.04% |
- Stock Market
- Equities
- COPEC Stock
- Quotes Empresas Copec S.A.
