Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.84 USD | -1.89% | -4.30% | -5.96% |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.35 $ | 9.34 $ | 8.8792 $ | 9.01 $ | 8.84 $ |
Volume | 252 | 8 177 | 575 | 2 931 | 5 413 |
Change | +1.22% | -0.11% | -4.93% | +1.47% | -1.89% |
Opening | 9.35 | 9.34 | 8.88 | 8.80 | 9.32 |
High | 9.35 | 9.35 | 8.88 | 9.01 | 9.33 |
Low | 9.35 | 9.34 | 8.88 | 8.80 | 8.84 |
Performance
1 day | -1.89% | ||
1 week | -4.30% | ||
Current month | -11.33% | ||
1 month | -8.94% | ||
3 months | -10.55% | ||
6 months | +8.33% | ||
Current year | -5.96% | ||
1 year | +55.77% | ||
3 years | -22.18% | ||
5 years | -42.63% | ||
10 years | -33.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -4.30% | -5.96% | +55.77% | 2.44B | ||
+1.29% | +2.13% | -5.15% | -12.49% | 46.25B | ||
+1.77% | -0.35% | -6.80% | -3.01% | 20.33B | ||
+0.07% | -0.33% | -3.50% | +4.57% | 13.07B | ||
+0.95% | +2.11% | +17.15% | +66.38% | 11.53B | ||
0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
+1.19% | +2.23% | +0.34% | +5.86% | 8.48B | ||
0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +1.21% | +1.86% | +12.99% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +2.90% | +5.96% | +36.23% | 5.28B | ||
+3.12% | +1.92% | -4.07% | +84.60% | 5B | ||
+1.55% | +6.58% | -2.79% | -5.64% | 4.98B | ||
+0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.45% | +1.97% | -4.82% | +12.17% | ||
Weighted average by Cap. | +0.83% | +1.72% | -4.09% | +4.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:32:41 | 8.84 | 4,411 | 5,411 |
15:31:16 | 9.32 | 100 | 1,000 |
15:31:16 | 9.32 | 100 | 900 |
15:31:16 | 9.32 | 100 | 800 |
15:31:16 | 9.32 | 100 | 700 |
15:31:09 | 9.32 | 100 | 600 |
15:31:09 | 9.32 | 100 | 500 |
15:31:03 | 9.32 | 100 | 400 |
15:31:03 | 9.33 | 200 | 300 |
Monthly variations
Annual change
2024 | -4.15% | ||
2023 | +43.95% | ||
2022 | -26.38% | ||
2021 | -2.95% | ||
2020 | -34.34% | ||
2019 | -1.69% | ||
2018 | -31.53% | ||
2017 | +3.50% | ||
2016 | +10.75% | ||
2015 | +3.14% | ||
2014 | +24.30% | ||
2013 | +4.23% |
- Stock Market
- Equities
- ESBA Stock
- Quotes Empire State Realty OP, L.P.