EMPEROR METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 CAD | -6.25% |
|
-9.09% | +57.89% |
| 05-08 | Emperor Metals Inc. announced that it has received CAD 0.78587 million in funding | CI |
| 04-26 | Emperor Metals Inc. announced that it expects to receive CAD 1.39908 million in funding | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.16 $ | 0.16 $ | 0.145 $ | 0.16 $ | 0.15 $ |
| Volume | 59 500 | 105 500 | 265 500 | 129 500 | 112 500 |
| Change | -3.03% | 0.00% | -9.38% | +10.34% | -6.25% |
| Opening | 0.17 | 0.16 | 0.16 | 0.15 | 0.16 |
| High | 0.17 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.15 | 0.15 | 0.145 |
Performance
| 1 day | -6.25% | ||
| 1 week | -9.09% | ||
| Current month | +7.14% | ||
| 3 months | +15.38% | ||
| 6 months | +15.38% | ||
| Current year | +57.89% | ||
| 1 year | +11.11% |
Volumes
marketsDaily volume
112 500
Estimated daily volume
112 500
Avg. Volume 20 sessions
186 050
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
27 907.50
Avg. Volume 20 sessions USD
20 506.43
Record volume 1
2 823 000
Record volume 2
1 601 600
Record volume 3
1 025 206
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 665 656
Capitalization (USD)
9 665 656
Free-Float
87.18 %
Free-Float capitalization (CAD)
10 581 779
Free-Float capitalization (USD)
10 581 779
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.15
0.17
1 month
0.140.17
Current year
0.100.18
1 year
0.060.18
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.14
Price spread / (MMA5)
+5.33%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-9.33%
STIM
RSI 9 days
42.89
RSI 14 days
46.30
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.25% | -9.09% | +57.89% | +11.11% | 9.67M | ||
| -1.51% | -1.74% | +16.17% | -19.76% | 24.39B | ||
| -0.43% | +5.36% | +11.15% | +1.76% | 15.06B | ||
| +3.83% | +11.68% | +49.80% | +34.78% | 9.63B | ||
| +0.39% | +5.63% | +44.56% | +73.68% | 5.79B | ||
| +1.30% | +4.21% | -0.27% | -14.78% | 5.26B | ||
| 0.00% | +1.06% | -3.28% | +1.32% | 5.04B | ||
| +0.88% | +4.05% | +29.48% | +12.62% | 3.34B | ||
| +2.62% | +3.99% | -8.21% | -21.75% | 2.28B | ||
| -0.28% | -9.39% | +7.73% | +24.64% | 2.09B | ||
| +1.84% | +0.65% | +16.52% | +0.13% | 1.66B | ||
| +2.23% | +5.16% | +21.93% | +91.64% | 1.55B | ||
| 0.00% | +5.56% | +30.14% | +14.20% | 1.53B | ||
| +0.76% | +1.27% | +18.69% | +49.81% | 1.5B | ||
| -1.60% | -1.02% | +26.53% | -1.50% | 1.33B | ||
| +0.91% | +6.76% | +62.50% | +25.57% | 1.26B | ||
| Average | +0.29% | +1.75% | +23.83% | +17.72% | ||
| Weighted average by Cap. | +0.22% | +1.86% | +19.92% | +6.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e11fa90f23f81c68bb.M1XI6hKMIaqJ07td8VSgXLHhBLLjMTavFG8asT3yK68.Wjib33q1R8HmkNgfiBWSFNa2adC5Bg6WRVp822fAG85nZ4amRLl44tC-gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:26 | 0.15 | 1,500 | 106,000 |
| 20:54:26 | 0.15 | 21,000 | 104,500 |
| 20:11:29 | 0.15 | 4,500 | 83,500 |
| 19:47:00 | 0.15 | 500 | 79,000 |
| 19:20:16 | 0.15 | 2,000 | 78,500 |
| 19:17:06 | 0.15 | 14,000 | 76,500 |
| 19:02:52 | 0.145 | 10,000 | 62,500 |
| 19:02:51 | 0.145 | 7,000 | 52,500 |
| 19:02:51 | 0.15 | 6,500 | 45,500 |
| 19:02:51 | 0.15 | 10,000 | 39,000 |
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | -40.63% | ||
| 2022 | +33.33% | ||
| 2021 | -41.46% |
- Stock Market
- Equities
- AUOZ Stock
- Quotes Emperor Metals Inc.
