EMMBI INDUSTRIES LIMITED Quotes Emmbi Industries Limited NSE India S.E.
Equities
EMMBI
INE753K01015
Non-Paper Containers & Packaging
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 INR | +2.10% |
|
+1.71% | +2.79% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 106.65 ₹ | 106.05 ₹ | 104.75 ₹ | 106.95 ₹ |
| Volume | 37 716 | 13 603 | 24 838 | 35 046 |
| Change | +1.23% | -0.56% | -1.23% | +2.10% |
| Opening | 105.00 | 106.60 | 105.10 | 109.70 |
| High | 107.80 | 107.50 | 106.90 | 110.50 |
| Low | 105.00 | 105.30 | 104.00 | 105.70 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.71% | ||
| Current month | +19.63% | ||
| 1 month | +19.63% | ||
| 3 months | -16.12% | ||
| 6 months | -3.30% | ||
| Current year | +2.79% | ||
| 1 year | +28.31% | ||
| 3 years | +31.31% | ||
| 5 years | -16.25% | ||
| 10 years | +948.53% |
Volumes
marketsDaily volume
35 046
Estimated daily volume
35 046
Avg. Volume 20 sessions
40 028
Daily volume ratio
0.88
Avg. Volume 20 sessions INR
4 280 994.60
Avg. Volume 20 sessions USD
51 312.00
Record volume 1
2 146 494
Record volume 2
1 901 169
Record volume 3
1 878 538
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 878 195 478
Capitalization (USD)
22 512 051
Net sales (INR)
3 710 820 000
Net sales (USD)
44 477 889
Number of employees
162
Sales / Employee (INR)
22 906 296
Sales / Employee (USD)
274 555
Free-Float
38.38 %
Free-Float capitalization (INR)
720 872 133
Free-Float capitalization (USD)
8 640 373
Average Daily Capital Traded
0.23%
Highs and lows
1 week
104.00
110.50
1 month
90.00110.50
Current year
87.55138.80
1 year
79.20138.80
3 years
73.20138.80
5 years
40.00174.70
10 years
9.50262.05
Indicators
Moving average 5 days
105.95
Moving average 20 days
103.18
Moving average 50 days
103.07
Moving average 100 days
106.52
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-0.41%
STIM
RSI 9 days
53.81
RSI 14 days
53.08
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.71% | +2.79% | +28.31% | 22.51M | ||
| -1.85% | +4.74% | +18.71% | +27.32% | 21.9B | ||
| +0.25% | +2.55% | +7.75% | +24.70% | 17.5B | ||
| +1.18% | +5.34% | -9.83% | -2.89% | 9.8B | ||
| +0.73% | +0.30% | +18.83% | +8.60% | 9.18B | ||
| -4.16% | -5.49% | -1.17% | -9.89% | 4.98B | ||
| +1.97% | +1.20% | -12.10% | -32.94% | 4.58B | ||
| -1.81% | -0.17% | +11.38% | -4.02% | 2.94B | ||
| +0.13% | -1.59% | -6.45% | -3.11% | 2.91B | ||
| -0.13% | -0.20% | +11.01% | +90.73% | 2.73B | ||
| +0.58% | -5.00% | +5.43% | -5.93% | 2.02B | ||
| -0.45% | +0.46% | -15.77% | -36.15% | 1.9B | ||
| -0.77% | -1.86% | +1.82% | -1.11% | 1.06B | ||
| +1.42% | +6.17% | +24.64% | +0.23% | 905M | ||
| +1.54% | -3.68% | +1.24% | -5.52% | 870M | ||
| -0.64% | -2.99% | +17.21% | +28.70% | 705M | ||
| Average | -0.01% | +0.04% | +4.72% | +6.69% | ||
| Weighted average by Cap. | -0.40% | +1.83% | +7.43% | +12.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53d3e202c4fab48da0.cQCiXvb1MOHohjc1qVB80HIDA0fIq2fKT-cwzxP3TPU.JmT9OZu7B7KZw1N5zyM1nTxlcBCP8wC5JbJB_z61f5M-NdJonrFZqILMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 107.5 | 2,500 | 32,235 |
| 10:59:55 | 106.8 | 10 | 29,735 |
| 10:59:49 | 106.8 | 10 | 29,725 |
| 10:59:37 | 106.2 | 8 | 29,715 |
| 10:59:04 | 106.8 | 52 | 29,707 |
| 10:58:12 | 106.2 | 58 | 29,655 |
| 10:57:33 | 106.2 | 398 | 29,597 |
| 10:57:01 | 106.6 | 47 | 29,199 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | +7.77% | ||
| 2022 | -6.17% | ||
| 2021 | +30.67% | ||
| 2020 | -24.57% | ||
| 2019 | -15.74% | ||
| 2018 | -47.24% | ||
| 2017 | +100.90% | ||
| 2016 | +38.92% | ||
| 2015 | +494.70% | ||
| 2014 | +44.39% | ||
| 2013 | -22.22% | ||
| 2012 | +1.61% | ||
| 2011 | -27.49% | ||
| 2010 | -17.19% |
- Stock Market
- Equities
- EMMBI Stock
- EMMBI Stock
- Quotes Emmbi Industries Limited
