Quotes Emmbi Industries Limited NSE India S.E.
Stocks
EMMBI
INE753K01015
Non-Paper Containers & Packaging
|
Market Closed -
NSE India S.E.
10:51:02 08/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 77.02 INR | +0.71% |
|
+9.92% | -20.39% |
Stock exchange
NSE India S.E.
EMMBI 77.02 ₹
+0.71%
625K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMMBI | 76.13INR | +2.74% | 9.52K ₹ | ||
NSE India S.E.
| EMMBI | 77.02INR | +0.71% | 625K ₹ |
Quotes 5-day view: Emmbi Industries Limited
Delayed Quote NSE India S.E.
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹74.02 | ₹74.90 | ₹77.05 | ₹76.48 | ₹77.02 |
| Volume | 2,841 | 8,238 | 19,037 | 1,308 | 8,119 |
| Change | +2.03% | +1.19% | +2.87% | -0.74% | +0.71% |
| Opening | ₹73.99 | ₹74.39 | ₹76.00 | ₹76.10 | ₹75.60 |
| High | ₹74.99 | ₹75.00 | ₹79.50 | ₹79.65 | ₹78.80 |
| Low | ₹73.01 | ₹72.59 | ₹72.00 | ₹74.20 | ₹75.01 |
Performance
| 1 day | +0.71% | ||
| 1 week | +9.92% | ||
| Current month | +9.92% | ||
| 1 month | -10.04% | ||
| 3 months | -8.11% | ||
| 6 months | -10.01% | ||
| Current year | -20.39% | ||
| 1 year | -29.42% | ||
| 3 years | -29.01% | ||
| 5 years | -26.30% | ||
| 10 years | -39.92% |
Volumes
marketsDaily volume
8,119
Estimated daily volume
8,119
Avg. Volume 20 sessions
20,189
Daily volume ratio
0.4
Avg. Volume 20 sessions INR
1,554,956.78
Avg. Volume 20 sessions USD
16,560.29
Record volume 1
3,211,688
Record volume 2
2,670,252
Record volume 3
2,146,494
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
0
Market Cap (USD)
-
Net sales (INR)
4,555,380,000
Net sales (USD)
48,460,304
Number of employees
1,501
Sales / Employee (INR)
3,034,897
Sales / Employee (USD)
32,285
Indicators
Moving average 5 days
75
Moving average 20 days
79.62
Moving average 50 days
84.82
Moving average 100 days
86.94
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+12.88%
RSI 9 days
46.63
RSI 14 days
44.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | 0.00% | -29.42% | -29.01% | - | |
| -2.12% | -5.32% | +7.22% | -0.84% | 20.7B | |
| +1.00% | +3.79% | -7.07% | +65.80% | 20.26B | |
| -1.48% | -0.83% | +34.59% | +31.58% | 17.16B | |
| -1.54% | +2.50% | +7.30% | +5.38% | 14.1B | |
| -0.46% | +1.73% | +24.00% | +49.51% | 12.95B | |
| -0.89% | +1.08% | +25.44% | +81.58% | 11.91B | |
| -1.07% | +3.86% | +22.61% | +14.41% | 9.03B | |
| -0.98% | +1.24% | -3.75% | -18.36% | 8.49B | |
| 0.00% | -2.61% | +119.61% | +735.40% | 6.73B | |
| Average | -0.68% | +0.60% | +20.05% | +93.54% | 12.14B | |
| Weighted average by Cap. | -0.87% | +0.42% | +18.91% | +69.82% |
Historical Quotes: Emmbi Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4c7604196695e1.DrCQZ1yOhvCv5qup9CmW6YiwpmBFVx4yN-ROeC6R__4.RuH3MGTB9Lf60smfkFr3h6XZzgoabnAGBb0KEnfUl7wjhtUKBe_nk9eE6g
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:53 | 75.50 | 10 | 1,308 |
| 09:46:41 | 75.50 | 51 | 1,298 |
| 09:41:09 | 76.99 | 100 | 1,247 |
| 09:38:34 | 77.00 | 96 | 1,147 |
| 09:37:26 | 77.00 | 4 | 1,051 |
| 09:33:59 | 77.01 | 100 | 1,047 |
| 09:30:13 | 75.50 | 100 | 947 |
| 08:58:02 | 77.32 | 4 | 847 |
Price Extremes
| 1 week | 70 |  | 79.65 |
| 1 month | 68.6 | | 89.9 |
| Current year | 60.3 | | 112.7 |
| 1 year | 60.3 | | 116.9 |
| 3 years | 60.3 | | 177.99 |
| 5 years | 60.3 | | 177.99 |
| 10 years | 40 | | 262.05 |
Monthly variations
Annual variations
| 2026 | -20.39% | ||
| 2025 | -40.24% | ||
| 2024 | +55.59% | ||
| 2023 | +7.77% | ||
| 2022 | -6.17% | ||
| 2021 | +30.67% | ||
| 2020 | -24.57% | ||
| 2019 | -15.74% | ||
| 2018 | -47.24% | ||
| 2017 | +100.90% | ||
| 2016 | +38.92% | ||
| 2015 | +494.70% | ||
| 2014 | +44.39% | ||
| 2013 | -22.22% | ||
| 2012 | +1.61% | ||
| 2011 | -27.49% | ||
| 2010 | -17.19% |
- Stock Market
- Stocks
- EMMBI Stock
- EMMBI Stock
- Quotes Emmbi Industries Limited
Select your edition
All financial news and data tailored to specific country editions
