EMMBI INDUSTRIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110 INR | -1.52% |
|
+9.13% | +5.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 104.4 ₹ | 109 ₹ | 108.75 ₹ | 111.65 ₹ | 110 ₹ |
| Volume | 58 436 | 17 625 | 21 432 | 11 633 | 365 |
| Change | +3.62% | +4.41% | -0.23% | +2.67% | -1.52% |
| Opening | 108.00 | 103.15 | 108.95 | 110.75 | 112.9 |
| High | 114.90 | 110.00 | 111.55 | 114.00 | 112.9 |
| Low | 103.60 | 103.15 | 107.55 | 106.65 | 110 |
Performance
| 1 day | -1.52% | ||
| 1 week | +9.13% | ||
| Current month | +3.51% | ||
| 1 month | +5.32% | ||
| 3 months | -1.65% | ||
| 6 months | +3.39% | ||
| Current year | +5.52% | ||
| 1 year | +18.62% | ||
| 3 years | +4.86% | ||
| 5 years | -17.18% | ||
| 10 years | +864.47% |
Volumes
marketsDaily volume
365
Estimated daily volume
4 404
Avg. Volume 20 sessions
13 180
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
1 449 141.00
Avg. Volume 20 sessions USD
17 394.04
Record volume 1
57 173 030
Record volume 2
8 207 355
Record volume 3
1 990 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 975 441 390
Capitalization (USD)
23 711 223
Net sales (INR)
3 710 820 000
Net sales (USD)
44 540 972
Number of employees
162
Sales / Employee (INR)
22 906 296
Sales / Employee (USD)
274 944
Free-Float
38.38 %
Free-Float capitalization (INR)
758 196 186
Free-Float capitalization (USD)
9 100 629
Average Daily Capital Traded
0.07%
Highs and lows
1 week
103.15
114.90
1 month
95.00114.90
Current year
87.60138.35
1 year
82.91138.35
3 years
73.05138.35
5 years
41.10175.00
10 years
11.25264.10
Indicators
Moving average 5 days
104.37
Moving average 20 days
103.64
Moving average 50 days
100.90
Moving average 100 days
106.49
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-5.74%
Price spread / (MMA50)
-8.23%
Price spread / (MMA100)
-3.15%
STIM
RSI 9 days
66.41
RSI 14 days
60.68
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +9.13% | +5.52% | +18.62% | 23.71M | ||
| -0.03% | +1.18% | +21.85% | +28.37% | 21.75B | ||
| -0.11% | +0.44% | +11.82% | +32.35% | 18.21B | ||
| +0.32% | +1.26% | -7.51% | +4.44% | 10.16B | ||
| +0.07% | -1.01% | +20.31% | +1.43% | 9.45B | ||
| -2.08% | -0.13% | +4.24% | -10.11% | 5.54B | ||
| -0.74% | -1.12% | +3.58% | -1.55% | 5B | ||
| +0.16% | +2.45% | +17.16% | -3.24% | 3.14B | ||
| +1.22% | +0.83% | -1.39% | +3.50% | 3.06B | ||
| -1.11% | -0.30% | -2.92% | +73.53% | 2.38B | ||
| +0.31% | +0.18% | +10.51% | -2.33% | 2.14B | ||
| -0.46% | -3.15% | -17.31% | -35.82% | 1.92B | ||
| -1.08% | +0.48% | +8.01% | +7.63% | 1.12B | ||
| +1.06% | -2.50% | +24.20% | +4.90% | 918M | ||
| +1.18% | -0.80% | 0.00% | -9.27% | 871M | ||
| +5.00% | +3.08% | +34.66% | +44.34% | 772M | ||
| Average | +0.14% | +1.08% | +8.30% | +9.80% | ||
| Weighted average by Cap. | -0.09% | +0.76% | +10.84% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4c87.RCSvnPKtQyUmGtb8ZIJcl_Lz_KM4f3nPW0dDTMqN4kQ.KHL77ZmaKlwUaLDEJ7Vt2Ly0q8FfPRD_K3APf4_C2xU-FdbEhZ4HZBZwoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:37:51 | 110 | 200 | 365 |
Monthly variations
Annual change
| 2024 | +7.15% | ||
| 2023 | +8.60% | ||
| 2022 | -6.21% | ||
| 2021 | +30.99% | ||
| 2020 | -23.47% | ||
| 2019 | -18.20% | ||
| 2018 | -46.76% | ||
| 2017 | +100.69% | ||
| 2016 | +38.91% | ||
| 2015 | +493.57% | ||
| 2014 | +45.23% | ||
| 2013 | -22.62% | ||
| 2012 | +2.44% | ||
| 2011 | -27.43% | ||
| 2010 | -40.84% |
- Stock Market
- Equities
- EMMBI Stock
- Quotes Emmbi Industries Limited
