EMIRA PROPERTY FUND LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.3 ZAR | -2.62% |
|
-3.43% | +8.77% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.47 R | 9.53 R | 9.53 R | 9.55 R | 9.3 R |
| Volume | 26 764 | 30 149 | 9 347 | 60 681 | 274 763 |
| Change | -1.66% | +0.63% | 0.00% | +0.21% | -2.62% |
| Opening | 9.31 | 9.46 | 9.36 | 9.53 | 9.69 |
| High | 9.70 | 9.60 | 9.60 | 9.75 | 9.69 |
| Low | 9.31 | 9.32 | 9.36 | 9.38 | 9.30 |
Performance
| 1 day | -2.62% | ||
| 1 week | -3.43% | ||
| Current month | -4.62% | ||
| 3 months | +3.33% | ||
| 6 months | +10.71% | ||
| Current year | +8.77% | ||
| 1 year | -5.20% | ||
| 3 years | -4.52% | ||
| 5 years | -34.28% | ||
| 10 years | -34.28% |
Volumes
marketsDaily volume
274 763
Avg. Volume 20 sessions
326 047
Avg. Volume 20 sessions ZAR
3 032 237.10
Avg. Volume 20 sessions USD
164 592.86
Record volume 1
33 928 260
Record volume 2
28 737 060
Record volume 3
23 220 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
4 467 313 756
Capitalization (USD)
242 490 258
Net sales (ZAR)
1 308 465 000
Net sales (USD)
71 024 789
Number of employees
24
Sales / Employee (ZAR)
54 519 375
Sales / Employee (USD)
2 959 366
Free-Float
40.64 %
Free-Float capitalization (ZAR)
1 968 860 220
Free-Float capitalization (USD)
106 871 702
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.30
9.75
1 month
9.039.75
Current year
8.239.75
1 year
7.5110.10
3 years
7.5111.70
5 years
5.0514.98
10 years
5.0519.75
Indicators
Moving average 5 days
9.48
Moving average 20 days
9.52
Moving average 50 days
9.13
Moving average 100 days
8.89
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
39.85
RSI 14 days
46.82
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -3.43% | +8.77% | -5.20% | 242M | ||
| +0.81% | -0.40% | -4.15% | -11.76% | 47.57B | ||
| +0.93% | +0.89% | -4.09% | -0.57% | 21.08B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.65B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.91B | ||
| 0.00% | -0.51% | -5.34% | -5.34% | 9.7B | ||
| -0.89% | -0.13% | -1.14% | +10.26% | 8.51B | ||
| +1.17% | +0.39% | -14.19% | -9.41% | 8.34B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.77B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.68B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.45B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.25B | ||
| +0.81% | -1.59% | -21.02% | -27.91% | 4.77B | ||
| -1.95% | -7.85% | -14.44% | +78.38% | 4.7B | ||
| +1.38% | -1.34% | -11.95% | -5.15% | 4.57B | ||
| -0.42% | -2.48% | -7.56% | -5.61% | 4.25B | ||
| Average | -0.06% | -0.55% | -4.05% | +10.19% | ||
| Weighted average by Cap. | +0.32% | -0.03% | -3.32% | +5.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | -16.91% | ||
| 2022 | +8.32% | ||
| 2021 | +42.64% | ||
| 2020 | -49.58% | ||
| 2019 | -10.74% | ||
| 2018 | +9.96% | ||
| 2017 | -5.81% | ||
| 2016 | -11.84% | ||
| 2015 | -6.41% | ||
| 2014 | +21.12% | ||
| 2013 | -1.92% | ||
| 2012 | +22.52% | ||
| 2011 | -13.96% | ||
| 2010 | +20.26% | ||
| 2009 | +7.98% | ||
| 2008 | -11.47% | ||
| 2007 | +20.90% | ||
| 2006 | +10.56% | ||
| 2005 | +37.40% | ||
| 2004 | +25.96% | ||
| 2003 | -1.89% |
- Stock Market
- Equities
- EMI Stock
- Quotes Emira Property Fund Limited
