EMERALD HOLDING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 USD | -0.68% |
|
-3.78% | -2.01% |
| 03-01 | Rosenblatt Trims Price Target on Emerald to $8.20 From $8.40, Maintains Buy Rating | MT |
| 02-29 | Transcript : Emerald Holding, Inc., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.85 $ | 5.85 $ | 5.9 $ | 5.86 $ |
| Volume | 31 424 | 19 919 | 29 251 | 12 758 |
| Change | -3.62% | 0.00% | +0.85% | -0.68% |
| Opening | 6.10 | 5.82 | 5.73 | 5.97 |
| High | 6.14 | 5.94 | 5.90 | 5.97 |
| Low | 5.71 | 5.74 | 5.72 | 5.82 |
Performance
| 1 day | -0.68% | ||
| 1 week | -3.78% | ||
| Current month | -13.95% | ||
| 1 month | -13.95% | ||
| 3 months | -5.33% | ||
| 6 months | +27.11% | ||
| Current year | -2.01% | ||
| 1 year | +57.95% | ||
| 3 years | +11.62% | ||
| 5 years | -58.35% |
Volumes
marketsDaily volume
12 758
Estimated daily volume
12 758
Avg. Volume 20 sessions
24 506
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
143 605.16
Record volume 1
6 609 421
Record volume 2
4 536 687
Record volume 3
3 390 232
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
369 504 995
Net sales (USD)
382 800 000
Number of employees
673
Sales / Employee (USD)
568 796
Free-Float
23.87 %
Free-Float capitalization (USD)
88 189 314
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.71
6.14
1 month
5.716.82
Current year
5.157.05
1 year
3.277.05
3 years
2.427.05
5 years
1.5014.17
10 years
1.5024.56
Indicators
Moving average 5 days
5.91
Moving average 20 days
6.26
Moving average 50 days
6.22
Moving average 100 days
6.05
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+6.75%
Price spread / (MMA50)
+6.16%
Price spread / (MMA100)
+3.28%
STIM
RSI 9 days
30.98
RSI 14 days
37.93
Sector Comparison - Exhibition & Conference Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -3.78% | -2.01% | +57.95% | 370M | ||
| +1.47% | +1.18% | -2.96% | +84.60% | 739M | ||
| +0.06% | -1.23% | -8.22% | -28.89% | 714M | ||
| +1.47% | +2.29% | +1.24% | -11.21% | 653M | ||
| +0.83% | +4.99% | -1.43% | -10.26% | 604M | ||
| +0.52% | +6.21% | +39.24% | +43.93% | 292M | ||
| 0.00% | 0.00% | 0.00% | - | 260M | ||
| -0.62% | -2.42% | +4.55% | +23.85% | 255M | ||
| 0.00% | -1.26% | +52.60% | +84.31% | 154M | ||
| 0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
| +0.12% | +0.82% | -0.69% | +2.13% | 59.63M | ||
| +0.33% | +3.24% | +72.16% | +71.19% | 59.59M | ||
| Average | +0.29% | +0.83% | +12.66% | +28.41% | ||
| Weighted average by Cap. | +0.56% | +1.06% | +3.77% | +21.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8060a0d238ec524dd0b84164e9ea4b4.frafjIYInSdz2jkmIScyIAGO799GAPP9fx6XmeEWhY8.PMao4PRu_0hGlHhTaHJ0dWnD2awtaLKtEC-j2pRv0e4qhfC0q3zJYyyACQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 5.86 | 4,140 | 9,637 |
| 20:59:59 | 5.86 | 108 | 5,497 |
| 20:59:58 | 5.86 | 100 | 5,389 |
| 20:59:58 | 5.86 | 100 | 5,289 |
| 20:59:58 | 5.86 | 146 | 5,189 |
| 20:59:52 | 5.91 | 100 | 5,043 |
| 20:59:50 | 5.88 | 114 | 4,943 |
| 20:59:50 | 5.88 | 329 | 4,829 |
| 20:58:30 | 5.88 | 100 | 4,500 |
| 20:58:30 | 5.87 | 100 | 4,400 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | +68.93% | ||
| 2022 | -10.83% | ||
| 2021 | -26.75% | ||
| 2020 | -48.63% | ||
| 2019 | -14.51% | ||
| 2018 | -39.33% | ||
| 2017 | +4.31% |
- Stock Market
- Equities
- EEX Stock
- Quotes Emerald Holding, Inc.
