ELLINAS FINANCE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 EUR | -8.88% |
|
-.--% | -2.50% |
Performance
| 1 day | -8.88% | ||
| 3 months | -2.50% | ||
| 6 months | +2.63% | ||
| Current year | -2.50% | ||
| 1 year | +18.18% | ||
| 3 years | +21.88% | ||
| 5 years | +39.29% | ||
| 10 years | +8.33% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
1 665
Avg. Volume 20 sessions
649.35
Avg. Volume 20 sessions USD
704.49
Record volume 1
500 000
Record volume 2
251 000
Record volume 3
167 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 245 603
Capitalization (USD)
6 775 980
Net sales (EUR)
2 108 595
Net sales (USD)
2 287 657
Number of employees
24
Sales / Employee (EUR)
87 858
Sales / Employee (USD)
95 319
Free-Float
72.32 %
Free-Float capitalization (EUR)
4 516 820
Free-Float capitalization (USD)
4 900 389
Average Daily Capital Traded
0.01%
Highs and lows
Current year
0.39
0.43
1 year
0.350.43
3 years
0.320.43
5 years
0.240.43
10 years
0.210.43
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.37
Moving average 50 days
0.33
Moving average 100 days
0.31
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-20.51%
STIM
RSI 9 days
53.37
RSI 14 days
55.45
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.88% | -.--% | -2.50% | +18.18% | 6.78M | ||
| -0.33% | +2.00% | -6.21% | -0.46% | 51.26B | ||
| +0.24% | +0.77% | -5.11% | +11.15% | 30.88B | ||
| -0.89% | -1.48% | +53.19% | - | 27.52B | ||
| -0.15% | +0.57% | +27.15% | +41.30% | 24.68B | ||
| -0.25% | -3.53% | +13.17% | +39.87% | 17.4B | ||
| -1.05% | -2.57% | -0.14% | +19.84% | 12.85B | ||
| +0.59% | +0.86% | +16.67% | +73.11% | 10.76B | ||
| +2.17% | +2.47% | +18.23% | +57.46% | 8.25B | ||
| -0.43% | -2.68% | -30.75% | +27.36% | 7.32B | ||
| -4.94% | +2.25% | +98.57% | +349.01% | 6.34B | ||
| -3.29% | -9.02% | +22.32% | +70.84% | 5.93B | ||
| -0.62% | -1.64% | -2.34% | +26.45% | 5.79B | ||
| -0.45% | -2.61% | +7.24% | +19.84% | 5.4B | ||
| -0.12% | -2.75% | +26.57% | +78.67% | 5.34B | ||
| -0.92% | -4.36% | +2.15% | +28.55% | 4.18B | ||
| Average | -1.20% | -0.82% | +14.89% | +57.41% | ||
| Weighted average by Cap. | -0.43% | -0.02% | +13.06% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +11.73% | ||
| 2022 | +2.29% | ||
| 2021 | +6.06% | ||
| 2020 | +5.10% | ||
| 2019 | -4.85% | ||
| 2018 | +13.79% | ||
| 2017 | +1.75% | ||
| 2016 | -13.64% | ||
| 2015 | -10.81% | ||
| 2014 | -3.90% | ||
| 2012 | +1.32% | ||
| 2011 | -5.00% | ||
| 2010 | -2.44% | ||
| 2009 | +41.38% | ||
| 2008 | -49.12% | ||
| 2007 | +5.56% | ||
| 2006 | +34.75% | ||
| 2005 | +117.94% | ||
| 2004 | +4.45% | ||
| 2003 | -7.94% | ||
| 2002 | -69.88% | ||
| 2001 | -53.85% | ||
| 2000 | -34.80% |
- Stock Market
- Equities
- ELF Stock
- Quotes Ellinas Finance
