ELECTRIC CONNECTOR TECHNOLOGY CO., LTD. Quotes Electric Connector Technology Co., Ltd.
Equities
300679
CNE100003472
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.5 CNY | -4.19% |
|
+2.86% | +4.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 42.29 ¥ | 42.7 ¥ | 45.4 ¥ | 43.5 ¥ | 43.5 ¥ |
| Volume | 10 910 570 | 11 243 090 | 14 106 350 | 13 134 510 | 13 134 510 |
| Change | +∞% | +0.97% | +6.32% | -4.19% | -4.19% |
| Opening | 43.00 | 42.01 | 43.48 | 44.90 | 44.9 |
| High | 43.15 | 44.50 | 45.65 | 45.47 | 45.47 |
| Low | 41.93 | 42.01 | 43.32 | 43.00 | 43 |
Performance
| 1 day | -4.19% | ||
| 1 week | +2.86% | ||
| Current month | +1.87% | ||
| 1 month | +9.77% | ||
| 3 months | +35.22% | ||
| 6 months | +4.22% | ||
| Current year | +4.82% | ||
| 1 year | +45.53% | ||
| 3 years | +57.65% | ||
| 5 years | +126.02% |
Volumes
marketsDaily volume
13 134 510
Avg. Volume 20 sessions
8 575 493
Avg. Volume 20 sessions CNY
373 033 945.50
Avg. Volume 20 sessions USD
51 681 241.91
Record volume 1
34 877 890
Record volume 2
33 739 844
Record volume 3
30 433 407
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
19 043 357 557
Capitalization (USD)
2 638 323 886
Net sales (CNY)
3 129 067 010
Net sales (USD)
433 510 331
Number of employees
6 778
Sales / Employee (CNY)
461 650
Sales / Employee (USD)
63 958
Free-Float
52.14 %
Free-Float capitalization (CNY)
10 014 264 240
Free-Float capitalization (USD)
1 387 406 211
Average Daily Capital Traded
1.96%
Highs and lows
1 week
43.00
45.65
1 month
37.8945.65
Current year
27.4245.65
1 year
27.4245.65
3 years
23.0659.70
5 years
15.3859.70
10 years
10.4959.70
Indicators
Moving average 5 days
43.39
Moving average 20 days
41.00
Moving average 50 days
39.58
Moving average 100 days
38.25
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-12.07%
STIM
RSI 9 days
60.30
RSI 14 days
60.07
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | +2.86% | +4.82% | +45.53% | 2.64B | ||
| +0.56% | +3.81% | +26.47% | +66.38% | 74.95B | ||
| +1.19% | +6.94% | +62.20% | +61.43% | 71.82B | ||
| +2.06% | -0.40% | -4.59% | +9.74% | 34.33B | ||
| -0.42% | +3.45% | -10.42% | +19.43% | 30.86B | ||
| -0.54% | +0.92% | -7.03% | +51.11% | 14.35B | ||
| -0.61% | +2.44% | +11.29% | +28.07% | 10.13B | ||
| +3.20% | +5.34% | -8.97% | -17.52% | 10.11B | ||
| -4.60% | +1.92% | +27.91% | +73.19% | 8.79B | ||
| -0.15% | +4.28% | +10.22% | +30.04% | 8.55B | ||
| -2.99% | -4.58% | +68.90% | +95.51% | 8.46B | ||
| -5.23% | -10.75% | +58.98% | +177.67% | 8.41B | ||
| +3.48% | +10.82% | -18.85% | +27.19% | 8.27B | ||
| +0.31% | +2.57% | -22.18% | -7.16% | 7.65B | ||
| +0.46% | +2.50% | -2.58% | -2.75% | 7.59B | ||
| +13.34% | +23.73% | +12.51% | +129.05% | 6.86B | ||
| Average | +0.37% | +3.58% | +13.04% | +49.18% | ||
| Weighted average by Cap. | +0.65% | +4.06% | +22.50% | +49.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +12.16% | ||
| 2022 | -29.52% | ||
| 2021 | +131.82% | ||
| 2020 | -10.72% | ||
| 2019 | +81.39% | ||
| 2018 | -46.72% | ||
| 2017 | -5.54% |
- Stock Market
- Equities
- 300679 Stock
- Quotes Electric Connector Technology Co., Ltd.
