Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95.5 GBX | 0.00% | +1.06% | -5.91% |
04-02 | EARNINGS: EPE Special "cautiously optimistic"; RTW Biotech NAV rises | AN |
03-28 | EJF Investments Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 95.5 p | 95.5 p | 95.5 p | 95.5 p |
Volume | 20 831 | 0 | 1 000 | 0 |
Change | +1.06% | 0.00% | 0.00% | 0.00% |
Opening | 94.50 | 96.00 | 96.00 | 95.50 |
High | 97.00 | 95.50 | 99.00 | 95.50 |
Low | 93.00 | 95.50 | 99.00 | 95.50 |
Performance
1 week | +1.06% | ||
Current month | -1.55% | ||
1 month | -1.55% | ||
3 months | -5.45% | ||
6 months | -13.96% | ||
Current year | -5.91% | ||
1 year | -20.75% | ||
3 years | -24.80% | ||
5 years | -48.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.06% | -5.91% | -20.75% | 72.73M | ||
+0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
+1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
+0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
+2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
+0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
-0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
+0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
-0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
+0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
+0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
+0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
-0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
+0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
+0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
Average | +0.50% | +0.36% | +1.46% | +6.05% | ||
Weighted average by Cap. | +0.69% | +0.53% | +2.94% | +13.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.91% | ||
2023 | -23.11% | ||
2022 | +2.33% | ||
2021 | +10.26% | ||
2020 | -31.58% | ||
2019 | -3.93% | ||
2018 | +15.21% | ||
2017 | +8.04% |
- Stock Market
- Equities
- EJFI Stock
- Quotes EJF Investments Limited