Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19 EUR | +0.26% | 0.00% | +0.53% |
04-15 | EfTEN Real Estate Fund AS Announces Dividend Distribution for the Year 2023, Effective April 24, 2024 | CI |
02-01 | EfTEN Real Estate Fund AS Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn07/05/2024 | 08/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 19 € | 18.9 € | 18.95 € | 19 € | 19 € |
Volume | 1 193 | 416 | 688 | 560 | 560 |
Change | -0.52% | -0.53% | +0.26% | +0.26% | +0.26% |
Opening | 19.00 | 19.00 | 18.80 | 18.95 | 18.95 |
High | 19.10 | 19.00 | 18.95 | 19.00 | 19 |
Low | 18.95 | 18.85 | 18.80 | 18.75 | 18.75 |
Performance
1 day | +0.26% | ||
Current month | -0.26% | ||
1 month | -4.04% | ||
3 months | -2.06% | ||
6 months | +1.60% | ||
Current year | +0.53% | ||
1 year | -8.21% | ||
3 years | -12.44% | ||
5 years | +7.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | 0.00% | +0.53% | -8.21% | 221M | ||
0.00% | -0.92% | -4.32% | -11.30% | 47.9B | ||
-0.91% | +0.52% | -4.95% | -0.26% | 21.26B | ||
-0.52% | -1.13% | -1.22% | +6.70% | 13.52B | ||
+0.13% | -0.38% | +18.83% | +76.99% | 11.9B | ||
0.00% | +1.04% | -5.34% | -5.34% | 9.69B | ||
+0.54% | -0.05% | -0.95% | +11.01% | 8.44B | ||
+0.38% | +2.76% | -13.86% | -8.74% | 8.43B | ||
-0.08% | +1.44% | +3.00% | +17.96% | 7.83B | ||
-1.49% | +0.24% | -17.66% | +6.25% | 5.72B | ||
-0.09% | -0.09% | +6.16% | +39.33% | 5.39B | ||
-0.37% | +0.42% | -0.99% | 0.00% | 5.22B | ||
-0.81% | +0.82% | -21.66% | -27.22% | 4.81B | ||
-0.90% | +0.46% | -12.75% | -6.01% | 4.63B | ||
+0.60% | -8.34% | -13.59% | +88.35% | 4.61B | ||
-0.11% | -2.59% | -7.65% | -4.27% | 4.22B | ||
Average | -0.20% | -0.31% | -4.78% | +10.95% | ||
Weighted average by Cap. | -0.20% | -0.07% | -3.59% | +6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:43:10 | 19 | 5 | 560 |
13:43:10 | 19 | 1 | 555 |
13:43:10 | 19 | 100 | 554 |
13:43:10 | 19 | 1 | 454 |
13:43:10 | 18.95 | 10 | 453 |
13:43:10 | 18.95 | 10 | 443 |
12:56:01 | 18.95 | 15 | 433 |
12:55:56 | 18.95 | 2 | 418 |
12:46:04 | 18.95 | 2 | 416 |
12:30:09 | 18.95 | 40 | 414 |
Monthly variations
Annual change
2024 | +0.53% | ||
2023 | -4.30% | ||
2022 | -13.38% | ||
2021 | +20.00% | ||
2020 | +6.15% | ||
2019 | +10.49% | ||
2018 | +5.88% | ||
2017 | -2.55% |
- Stock Market
- Equities
- EFT1T Stock
- Quotes EfTEN Real Estate Fund III