Stock EFGN EFG INTERNATIONAL AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EFG International AG

Equities

EFGN

CH0022268228

Banks

Market Closed - Swiss Exchange
Other stock markets
 16:31:30 26/04/2024 BST 		5-day change 1st Jan Change
10.68 CHF 0.00% Intraday chart for EFG International AG -3.96% -1.11%
04-23 Corrected : Could the 10-Year Treasury Yield Go Back Up To 5%? DJ
04-23 Could the 10-Year Treasury Yield Go Back Up To 5%? DJ

Quotes 5-day view

Delayed Quote Swiss Exchange
EFG International AG(EFGN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 10.78 CHF 10.58 CHF 10.68 CHF 10.68 CHF
Volume 192 328 182 548 230 085 159 037
Change -0.74% -1.86% +0.95% 0.00%
Opening 10.98 10.74 10.58 10.60
High 10.98 10.76 10.74 10.72
Low 10.78 10.54 10.56 10.60

Performance

1 week-3.96%
Current month-5.15%
1 month-5.15%
3 months-3.26%
6 months+0.19%
Current year-1.11%
1 year+25.80%
3 years+35.02%
5 years+37.45%
10 years-4.64%

Volumes

markets
Daily volume
158 523
Estimated daily volume
158 523
Avg. Volume 20 sessions
341 207
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
3 644 090.76
Avg. Volume 20 sessions USD
3 984 448.84
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
3 222 327 925
Capitalization (USD)
3 523 293 353
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 564 327 380
Free-Float
28.01 %
Free-Float capitalization (CHF)
934 005 067
Free-Float capitalization (USD)
1 021 241 140
Average Daily Capital Traded
0.11%

Highs and lows

1 week
10.54
Extreme 10.54
11.18
1 month
10.54
Extreme 10.54
11.50
Current year
10.36
Extreme 10.36
12.78
1 year
8.17
Extreme 8.17
12.78
3 years
5.41
Extreme 5.41
12.78
5 years
3.83
Extreme 3.825
12.78
10 years
3.18
Extreme 3.18
14.30

Indicators

Moving average 5 days
10.72
Moving average 20 days
11.11
Moving average 50 days
11.66
Moving average 100 days
11.22
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+9.20%
Price spread / (MMA100)
+5.06%
STIM
RSI 9 days
32.00
RSI 14 days
34.97

Sector Comparison - Private Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
EFG INTERNATIONAL AG Stock EFG International AG
0.00%-3.96%-1.11%+25.80% 3.52B
JULIUS BÄR GRUPPE AG Stock Julius Bär Gruppe AG
+1.82%+1.38%+4.16%-22.25% 11B
BANCA GENERALI S.P.A. Stock Banca Generali S.p.A.
+0.83%+2.77%+7.97%+19.08% 4.42B
EDMOND DE ROTHSCHILD (SUISSE) S.A. Stock Edmond de Rothschild (Suisse) S.A.
-.--%-.--% - - 1.33B
TRUXTON CORPORATION Stock Truxton Corporation
-0.36%+0.42%-1.90%+2.83% 186M
BANCA PROFILO S.P.A. Stock Banca Profilo S.p.A.
+0.45%-0.90%+8.87%-2.64% 156M
PROVEN GROUP LIMITED Stock PROVEN Group Limited
+5.21%-6.98%-14.34%-24.87% 103M
Average+1.14%-1.01%+0.61%-0.34%
Weighted average by Cap.+1.17%+0.61%+3.95%-3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe4c.Y7SueXp_VGpSwJs_O3XZxYpjI4xt49qT20aD8_rB4R4.Bs7KLDJHJyQQmNoJDRiTvfgCEulc1Lbmrx_kpbiV0HBb48YsHxdtOxOJow
DatePriceVolumeDaily volume
16:31:30 10.68 750 132,050
16:31:30 10.68 335 131,300
16:31:30 10.68 377 130,965
16:31:30 10.68 102 130,588
16:31:30 10.68 163 130,486
16:31:30 10.68 260 130,323
16:31:30 10.68 75 130,063
16:31:30 10.68 630 129,988
16:31:30 10.68 121 129,358
16:31:30 10.68 603 129,237

Chart EFG International AG

Chart EFG International AG
More charts

Monthly variations

Annual change

2024-1.11%
2023+22.31%
2022+27.05%
2021+19.83%
2020-9.23%
2019+11.13%
2018-44.17%
2017+67.21%
2016-41.61%
2015-9.05%
2014-9.02%
2013+43.26%
2012+25.18%
2011-44.45%
2010-10.49%
2009-23.53%
2008-58.90%
2007-0.98%
2006+31.29%
2005-11.62%
  1. Stock Market
  2. Equities
  3. EFGN Stock
  4. Quotes EFG International AG