Quotes EFG International AG

Equities

EFGN

CH0022268228

Banks

Market Closed - Swiss Exchange Other stock markets 16:30:02 10/03/2026 GMT			5-day change	1st Jan Change
18.54 ^CHF	+2.32%		+1.64%	-2.73%

02-20	EFG International: EPS upgrade (2025: +2.1%, 2026: -5.9%)
02-18	Swiss Market Index Extends Gains; Sunrise Shares Rise	MT

Quotes 5-day view: EFG International AG

Delayed Quote Swiss Exchange

EFG International AG(EFGN) : Historical Chart (5-day)

	04/03/2026	05/03/2026	06/03/2026	09/03/2026	10/03/2026
Last	18.68 CHF	18.66 CHF	18.48 CHF	18.12 CHF	18.54 CHF
Volume	269,730	209,419	183,488	262,948	150,103
Change	+2.41%	-0.11%	-0.96%	-1.95%	+2.32%
Opening	18.26 CHF	18.76 CHF	18.80 CHF	18.00 CHF	18.50 CHF
High	18.80 CHF	18.92 CHF	18.80 CHF	18.16 CHF	18.54 CHF
Low	18.16 CHF	18.54 CHF	18.30 CHF	17.64 CHF	18.26 CHF

Performance

1 day	+2.32%
1 week	+1.64%
Current month	-1.80%
1 month	-4.53%
3 months	+0.22%
6 months	+16.46%
Current year	-2.73%
1 year	+36.52%
3 years	+110.68%
5 years	+166.00%
10 years	+202.94%

Volumes

markets

Daily volume

150,103

Estimated daily volume

150,103

Avg. Volume 20 sessions

300,572

Daily volume ratio

0.5

Avg. Volume 20 sessions CHF

5,572,604.88

Avg. Volume 20 sessions USD

7,167,484.4

Record volume 1

17,641,370

Record volume 2

4,992,333

Record volume 3

3,795,073

Capital turnover ratio

Float rotation

Basic data

Capitalization (CHF)

5,385,446,108

Capitalization (USD)

6,938,040,901

Net sales (CHF)

1,669,000,000

Net sales (USD)

2,150,163,613

Number of employees

3,225

Sales / Employee (CHF)

517,519

Sales / Employee (USD)

666,717

Free-Float

29.76 %

Free-Float capitalization (CHF)

1,680,162,159

Free-Float capitalization (USD)

2,164,543,762

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

18.5

Moving average 20 days

18.7

Moving average 50 days

19.34

Moving average 100 days

18.37

Price spread / (MMA5)

-0.24%

Price spread / (MMA20)

+0.86%

Price spread / (MMA50)

+4.30%

Price spread / (MMA100)

-0.93%

STIM

RSI 9 days

36.09

RSI 14 days

39.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
EFG INTERNATIONAL AG	+2.32%	+1.64%	+36.52%	+110.68%	6.94B
JULIUS BÄR GRUPPE AG	+1.17%	-0.92%	+3.11%	+4.46%	16.19B
BANCA GENERALI S.P.A.	0.00%	-0.29%	+4.34%	+71.20%	6.7B
BANCA PROFILO S.P.A.	0.00%	-0.31%	-10.06%	-23.70%	118M
PROVEN GROUP LIMITED	+0.39%	-0.23%	-29.59%	-54.33%	66.47M
Average	+0.78%	-0.02%	+0.87%	+21.66%	6B
Weighted average by Cap.	+1.17%	-0.18%	+10.99%	+43.67%

See all sector performances

Historical Quotes: EFG International AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

89ba9129b00.ChSTRAb-OguA1g24JjAXq5xprIl72LPDWHdB2a7sq0s.WWPGFkvGDX_askmOZWdS4KgE578ZgcGHHD0rqJ--6jxcZMAcUZN7Suuvbg

Date	Price	Volume	Total
16:30:02	18.54	126	135,514
16:30:02	18.54	288	135,388
16:30:02	18.54	705	135,100
16:30:02	18.54	634	134,395
16:30:02	18.54	182	133,761
16:30:02	18.54	135	133,579
16:30:02	18.54	475	133,444
16:30:02	18.54	88	132,969
16:30:02	18.54	1,136	132,881
16:30:02	18.54	1,218	131,745

Chart

Duration

Period

More charts

Course Extremes

1 week	17.64	18.92
1 month	17.12	19.28
Current year	17.12	20.7
1 year	9.39	20.7
3 years	8.05	20.7
5 years	5.41	20.7
10 years	3.18	20.7

Monthly variations

Annual variations

2026	-2.73%
2025	+44.83%
2024	+21.85%
2023	+22.31%
2022	+27.05%
2021	+19.83%
2020	-9.23%
2019	+11.13%
2018	-44.17%
2017	+67.21%
2016	-41.61%
2015	-9.05%
2014	-9.02%
2013	+43.26%
2012	+25.18%
2011	-44.45%
2010	-10.49%
2009	-23.53%
2008	-58.90%
2007	-0.98%
2006	+31.29%
2005	-11.62%