EFG INTERNATIONAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 CHF | -2.26% |
|
-6.80% | +4.07% |
| 08-29 | Malaysia's 1MDB says bid to strike out its $394 million claim against BSI Bank dismissed in Singapore | RE |
| 07-25 | EFG International Completes Share Buyback Program | MT |
Quotes 5-day view: EFG International AG
Delayed Quote Swiss Exchange| 02/09/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 12.12 CHF | 11.72 CHF | 11.54 CHF | 11.5 CHF | 11.24 CHF |
| Volume | 55 189 | 181 483 | 235 366 | 105 241 | 126 844 |
| Change | +0.50% | -3.30% | -1.54% | -0.35% | -2.26% |
| Opening | 12.20 CHF | 12.06 CHF | 11.50 CHF | 11.46 CHF | 11.50 CHF |
| High | 12.20 CHF | 12.14 CHF | 11.54 CHF | 11.60 CHF | 11.52 CHF |
| Low | 12.04 CHF | 11.70 CHF | 11.40 CHF | 11.46 CHF | 11.24 CHF |
Performance
| 1 day | -2.26% | ||
| 1 week | -6.80% | ||
| Current month | -6.80% | ||
| 1 month | -2.94% | ||
| 3 months | -14.20% | ||
| 6 months | -6.33% | ||
| Current year | +4.07% | ||
| 1 year | +14.00% | ||
| 3 years | +61.26% | ||
| 5 years | +81.29% | ||
| 10 years | +7.56% |
Volumes
marketsDaily volume
124 579
Estimated daily volume
124 579
Avg. Volume 20 sessions
111 699
Daily volume ratio
1.12
Avg. Volume 20 sessions CHF
1 255 496.76
Avg. Volume 20 sessions USD
1 487 663.22
Record volume 1
17 641 370
Record volume 2
4 992 333
Record volume 3
3 795 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 409 438 536
Capitalization (USD)
4 039 911 910
Net sales (CHF)
1 430 700 000
Net sales (USD)
1 695 265 044
Free-Float
28.01 %
Free-Float capitalization (CHF)
986 039 223
Free-Float capitalization (USD)
1 168 377 596
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.98
Moving average 50 days
12.57
Moving average 100 days
12.27
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+9.15%
STIM
RSI 9 days
25.21
RSI 14 days
31.20
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -2.26% | -6.80% | +14.00% | +61.26% | 4.04B | ||
| -1.89% | -6.44% | -22.44% | -27.24% | 11.27B | ||
| -0.85% | -1.64% | +19.66% | +5.64% | 5.03B | ||
| -.--% | -.--% | - | - | 1.33B | ||
| 0.00% | 0.00% | +20.69% | +16.18% | 203M | ||
| +0.25% | 0.00% | -0.99% | -6.98% | 147M | ||
| +3.23% | -0.62% | -30.88% | -51.44% | 81.49M | ||
| Average | -0.22% | -2.53% | +0.01% | -0.43% | 3.16B | |
| Weighted average by Cap. | -1.56% | -4.91% | -4.62% | -1.59% |
Historical Quotes: EFG International AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ac1b1b08a40e315d3c.sWuJ-WnuEs6ztpG4VjlAXXXXWe-Mijud7LY6hQtrixA.4zL_kBmjV_f4hqWAZGMQERu2NrDOwFjrlfUNvWcMz1rbLNapKr1ahOeB0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:15 | 11.24 | 1 | 115,892 |
| 16:30:15 | 11.24 | 2 | 115,891 |
| 16:30:15 | 11.24 | 318 | 115,889 |
| 16:30:15 | 11.24 | 84 | 115,571 |
| 16:30:15 | 11.24 | 538 | 115,487 |
| 16:30:15 | 11.24 | 920 | 114,949 |
| 16:30:15 | 11.24 | 1,571 | 114,029 |
| 16:30:15 | 11.24 | 859 | 112,458 |
| 16:30:15 | 11.24 | 574 | 111,599 |
| 16:30:15 | 11.24 | 58 | 111,025 |
Course Extremes
1 week
11.24
12.20
1 month
11.2412.30
Current year
10.3613.74
1 year
9.3013.74
3 years
5.6513.74
5 years
3.8313.74
10 years
3.1814.30
Monthly variations
Annual variations
| 2024 | +4.07% | ||
| 2023 | +22.31% | ||
| 2022 | +27.05% | ||
| 2021 | +19.83% | ||
| 2020 | -9.23% | ||
| 2019 | +11.13% | ||
| 2018 | -44.17% | ||
| 2017 | +67.21% | ||
| 2016 | -41.61% | ||
| 2015 | -9.05% | ||
| 2014 | -9.02% | ||
| 2013 | +43.26% | ||
| 2012 | +25.18% | ||
| 2011 | -44.45% | ||
| 2010 | -10.49% | ||
| 2009 | -23.53% | ||
| 2008 | -58.90% | ||
| 2007 | -0.98% | ||
| 2006 | +31.29% | ||
| 2005 | -11.62% |
- Stock Market
- Equities
- EFGN Stock
- Quotes EFG International AG
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition