EFFECTEN-SPIEGEL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 EUR | +7.55% |
|
+16.33% | +12.87% |
| 2023 | Effecten-Spiegel AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Effecten-Spiegel AG Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.8 € | 10.8 € | 10.6 € | 11.4 € |
| Volume | 20 569 | 2 170 | 866 | 2 650 |
| Change | +5.88% | 0.00% | -1.85% | +7.55% |
| Opening | 10.30 | 10.40 | 10.50 | 10.60 |
| High | 11.00 | 10.80 | 10.60 | 11.40 |
| Low | 10.10 | 10.40 | 10.50 | 10.60 |
Performance
| 1 day | +7.55% | ||
| 1 week | +16.33% | ||
| Current month | +5.56% | ||
| 1 month | +14.00% | ||
| 3 months | +10.68% | ||
| 6 months | +12.87% | ||
| Current year | +12.87% | ||
| 1 year | -2.56% | ||
| 3 years | -29.63% | ||
| 5 years | -39.36% | ||
| 10 years | -22.97% |
Volumes
marketsDaily volume
2 650
Estimated daily volume
2 650
Avg. Volume 20 sessions
2 187
Daily volume ratio
1.21
Avg. Volume 20 sessions
24 931.80
Avg. Volume 20 sessions USD
26 828.86
Record volume 1
25 010
Record volume 2
20 569
Record volume 3
12 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
37 244 698
Capitalization (USD)
40 078 647
Net sales (EUR)
8 933 436
Net sales (USD)
9 613 181
Number of employees
10
Sales / Employee (EUR)
893 344
Sales / Employee (USD)
961 318
Free-Float
41.94 %
Free-Float capitalization (EUR)
16 997 490
Free-Float capitalization (USD)
18 290 828
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.10
11.40
1 month
9.8011.40
Current year
9.5511.40
1 year
9.5512.00
3 years
9.5517.00
5 years
9.5518.80
10 years
9.5520.60
Indicators
Moving average 5 days
10.44
Moving average 20 days
10.02
Moving average 50 days
10.04
Moving average 100 days
10.15
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-12.13%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
-11.00%
STIM
RSI 9 days
79.76
RSI 14 days
71.97
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.55% | +16.33% | +12.87% | -2.56% | 40.08M | ||
| -2.18% | +0.15% | +14.68% | +85.49% | 85.96B | ||
| -0.84% | -4.35% | -9.88% | +39.37% | 85.94B | ||
| -2.06% | -1.39% | +10.89% | +59.92% | 26.21B | ||
| +2.16% | +3.48% | -4.06% | +5.75% | 17.44B | ||
| +1.18% | -10.00% | +0.91% | +40.62% | 14.58B | ||
| +2.03% | +6.83% | +10.39% | +16.04% | 14.5B | ||
| +1.78% | -6.82% | -21.52% | -7.30% | 12.08B | ||
| -0.52% | +6.25% | +22.24% | +116.60% | 10.07B | ||
| -0.88% | -3.34% | +20.47% | +67.29% | 8.43B | ||
| +5.03% | +2.90% | +27.09% | +100.00% | 6.78B | ||
| -0.91% | -0.09% | +8.47% | +14.53% | 5.43B | ||
| +0.45% | +10.30% | +10.63% | +3.84% | 4.79B | ||
| +2.53% | +8.52% | -17.41% | -25.67% | 4.69B | ||
| +0.29% | +2.02% | +1.97% | +62.50% | 4.67B | ||
| +1.32% | +3.46% | +9.57% | +31.22% | 4.58B | ||
| Average | +1.06% | +0.87% | +6.08% | +37.98% | ||
| Weighted average by Cap. | -0.55% | -0.45% | +3.86% | +52.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
694fb3665e3d8f50320d99fbe241b45.nr0x45OBgXtAsqQukUi1fCLLHTH3oG691X9UaoGU0HE.x4xitObr6SF2gNBF1wfRS1OTW2SSkDvluR0sA8TehhL71GCqw7TWKhf-1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:42 | 11.4 | 150 | 2,650 |
| 11:19:40 | 10.8 | 1,800 | 2,500 |
| 10:13:28 | 10.6 | 500 | 700 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -14.41% | ||
| 2022 | -24.36% | ||
| 2021 | +2.63% | ||
| 2020 | -16.48% | ||
| 2019 | +5.20% | ||
| 2018 | -7.73% | ||
| 2017 | +17.19% | ||
| 2016 | +11.85% | ||
| 2015 | +0.03% | ||
| 2014 | +6.72% | ||
| 2013 | +17.54% |
- Stock Market
- Equities
- EFS3 Stock
- Quotes Effecten-Spiegel AG
