EDWARDS LIFESCIENCES CORPORATION Quotes Edwards Lifesciences Corporation Xetra
Equities
EWL
US28176E1082
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.73 EUR | +1.15% |
|
+4.09% | +19.52% |
Quotes 5-day view
Delayed Quote Xetra| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 82.52 € | 83.06 € | 81.79 € | 82.73 € |
| Volume | 522 | 1 | 310 | 60 |
| Change | +4.64% | +0.65% | -1.53% | +1.15% |
| Opening | 80.63 | 82.86 | 82.91 | 82.30 |
| High | 82.52 | 83.06 | 82.91 | 82.73 |
| Low | 79.61 | 82.86 | 81.79 | 82.30 |
Performance
| 1 day | +1.15% | ||
| 1 week | +4.09% | ||
| Current month | +3.03% | ||
| 1 month | +2.73% | ||
| 3 months | +3.26% | ||
| 6 months | +35.49% | ||
| Current year | +19.52% | ||
| 1 year | +2.24% | ||
| 3 years | +8.14% | ||
| 5 years | +23.94% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
280
Daily volume ratio
0.21
Avg. Volume 20 sessions
23 164.40
Avg. Volume 20 sessions USD
25 150.52
Record volume 1
324 237
Record volume 2
324 140
Record volume 3
3 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 715 764 000
Capitalization (USD)
53 715 764 000
Net sales (USD)
6 004 800 000
Number of employees
19 800
Sales / Employee (USD)
303 273
Free-Float
91.59 %
Free-Float capitalization (EUR)
57 794 528 443
Free-Float capitalization (USD)
53 232 517 341
Average Daily Capital Traded
0%
Highs and lows
1 week
79.61
83.06
1 month
78.2383.06
Current year
65.9088.64
1 year
57.3888.64
3 years
57.38119.58
5 years
57.38119.58
10 years
57.38119.58
Indicators
Moving average 5 days
81.79
Moving average 20 days
80.68
Moving average 50 days
83.28
Moving average 100 days
78.67
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-4.91%
STIM
RSI 9 days
53.71
RSI 14 days
51.22
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +4.09% | +19.52% | +2.24% | 53.72B | ||
| -0.22% | +0.56% | +11.91% | +12.63% | 227B | ||
| +0.49% | +6.16% | +15.46% | +16.98% | 197B | ||
| +0.30% | +5.03% | +18.58% | +27.56% | 141B | ||
| +0.95% | +3.50% | +30.36% | +40.49% | 110B | ||
| +0.11% | +0.30% | +0.65% | -1.64% | 64.15B | ||
| -0.49% | +0.19% | +5.82% | -1.14% | 51.75B | ||
| +0.27% | +4.66% | +11.23% | +20.00% | 45.2B | ||
| -0.13% | +0.89% | +5.73% | +3.04% | 37.37B | ||
| +0.08% | +0.39% | +27.16% | -2.57% | 32.11B | ||
| -1.82% | +0.63% | +24.58% | +38.95% | 26.36B | ||
| -0.54% | +1.36% | +7.53% | +32.35% | 21.11B | ||
| +1.57% | +3.43% | +27.03% | +12.67% | 19.06B | ||
| -2.29% | -3.76% | -22.06% | -47.02% | 17.69B | ||
| -0.23% | -0.95% | +4.76% | -8.08% | 17.51B | ||
| +1.62% | +6.13% | +2.48% | -5.94% | 13.6B | ||
| Average | +0.04% | +2.56% | +11.92% | +8.78% | ||
| Weighted average by Cap. | +0.14% | +2.95% | +14.65% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4428aeede.iGt_6YfNkCw6EiLDe9YXgPsrMsgGwAydwusJD_E_PBE.3l4v0f2P_EtDZBKBSZxu2b0ZAqdErm7o75poSMZoZCfuMzCa4K7-X0lcdw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.52% | ||
| 2023 | -1.18% | ||
| 2022 | -39.25% | ||
| 2021 | +72.73% | ||
| 2011 | +11.03% | ||
| 2010 | +98.78% | ||
| 2009 | +44.02% | ||
| 2008 | +23.53% | ||
| 2006 | 0.00% |
- Stock Market
- Equities
- EW Stock
- EWL Stock
- Quotes Edwards Lifesciences Corporation
